LEBANESE REPUBLIC
WKN: A0VLX4 / ISIN: XS0859366899Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 5,79 | 5,79 | 5,79 | 5,79 | 0 |
| 08.12.22 | 5,79 | 5,79 | 5,79 | 5,79 | 0 |
| 07.12.22 | 5,79 | 5,79 | 5,79 | 5,79 | 0 |
| 06.12.22 | 5,83 | 5,83 | 5,83 | 5,83 | 0 |
| 05.12.22 | 5,83 | 5,83 | 5,83 | 5,83 | 0 |
| 02.12.22 | 5,83 | 5,83 | 5,83 | 5,83 | 0 |
| 01.12.22 | 5,83 | 5,83 | 5,83 | 5,83 | 0 |
| 30.11.22 | 5,83 | 5,83 | 5,83 | 5,83 | 0 |
| 29.11.22 | 5,83 | 5,83 | 5,83 | 5,83 | 0 |
| 28.11.22 | 5,83 | 5,83 | 5,83 | 5,83 | 0 |
| 25.11.22 | 5,83 | 5,83 | 5,83 | 5,83 | 0 |
| 24.11.22 | 5,83 | 5,83 | 5,83 | 5,83 | 0 |
| 23.11.22 | 5,81 | 5,81 | 5,81 | 5,81 | 0 |
| 22.11.22 | 5,81 | 5,81 | 5,81 | 5,81 | 0 |
| 21.11.22 | 5,81 | 5,81 | 5,81 | 5,81 | 0 |
| 18.11.22 | 5,79 | 5,79 | 5,79 | 5,79 | 0 |
| 17.11.22 | 5,62 | 5,62 | 5,62 | 5,62 | 0 |
| 16.11.22 | 5,81 | 5,81 | 5,81 | 5,81 | 0 |
| 15.11.22 | 5,78 | 5,78 | 5,78 | 5,78 | 0 |
| 14.11.22 | 5,81 | 5,81 | 5,81 | 5,81 | 0 |
| 11.11.22 | 5,81 | 5,81 | 5,81 | 5,81 | 0 |
| 10.11.22 | 5,81 | 5,81 | 5,81 | 5,81 | 0 |
| 09.11.22 | 5,89 | 5,89 | 5,89 | 5,89 | 0 |
| 08.11.22 | 5,89 | 5,89 | 5,89 | 5,89 | 0 |
| 07.11.22 | 5,85 | 5,85 | 5,85 | 5,85 | 0 |
