4,00% Anheuser-Busch InBev Finance Inc 13/43 auf Festzins
WKN: A1HE1U / ISIN: US035242AB27Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.22 | 88,66 | 88,66 | 87,93 | 88,30 | 0 |
| 07.12.22 | 86,75 | 88,12 | 86,75 | 88,12 | 0 |
| 06.12.22 | 87,35 | 87,35 | 86,89 | 86,93 | 0 |
| 05.12.22 | 87,79 | 87,87 | 87,33 | 87,33 | 0 |
| 02.12.22 | 87,44 | 87,44 | 86,26 | 86,28 | 0 |
| 01.12.22 | 86,06 | 86,06 | 85,52 | 85,52 | 0 |
| 30.11.22 | 84,84 | 84,84 | 83,60 | 83,71 | 0 |
| 29.11.22 | 84,54 | 85,42 | 84,25 | 84,25 | 0 |
| 28.11.22 | 85,96 | 85,96 | 85,03 | 85,33 | 0 |
| 25.11.22 | 85,50 | 85,67 | 85,36 | 85,67 | 0 |
| 24.11.22 | 85,46 | 85,46 | 85,46 | 85,46 | 0 |
| 23.11.22 | 83,65 | 84,46 | 83,65 | 84,46 | 0 |
| 22.11.22 | 83,29 | 83,97 | 82,97 | 83,97 | 0 |
| 21.11.22 | 83,06 | 83,30 | 82,75 | 83,30 | 0 |
| 18.11.22 | 83,31 | 83,46 | 82,93 | 83,35 | 0 |
| 17.11.22 | 83,85 | 83,85 | 82,74 | 82,75 | 0 |
| 16.11.22 | 81,46 | 82,92 | 81,15 | 82,92 | 0 |
| 15.11.22 | 80,49 | 81,29 | 80,49 | 81,29 | 0 |
| 14.11.22 | 80,10 | 80,38 | 79,58 | 80,19 | 0 |
| 11.11.22 | 80,10 | 80,10 | 80,10 | 80,10 | 0 |
| 10.11.22 | 76,59 | 79,89 | 76,50 | 79,89 | 0 |
| 09.11.22 | 77,41 | 77,41 | 76,89 | 76,93 | 0 |
| 08.11.22 | 76,55 | 77,37 | 76,52 | 77,37 | 0 |
| 07.11.22 | 76,77 | 77,01 | 76,34 | 76,34 | 0 |
| 04.11.22 | 76,53 | 76,97 | 76,53 | 76,61 | 0 |
