5,375% Petrobras 12/29 auf Festzins
WKN: A1G976 / ISIN: XS0835891838Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 88,06 | 88,06 | 87,94 | 87,94 | 0 |
| 08.12.22 | 87,63 | 88,03 | 87,63 | 88,00 | 0 |
| 07.12.22 | 87,65 | 87,65 | 87,51 | 87,64 | 0 |
| 06.12.22 | 87,63 | 89,37 | 87,63 | 88,68 | 0 |
| 05.12.22 | 88,58 | 88,58 | 88,58 | 88,58 | 0 |
| 02.12.22 | 87,26 | 88,58 | 87,26 | 88,58 | 0 |
| 01.12.22 | 86,97 | 87,20 | 86,97 | 87,10 | 0 |
| 30.11.22 | 86,81 | 88,70 | 86,79 | 88,70 | 0 |
| 29.11.22 | 86,64 | 87,33 | 86,64 | 87,33 | 0 |
| 28.11.22 | 86,66 | 87,05 | 86,62 | 87,05 | 0 |
| 25.11.22 | 86,91 | 87,08 | 86,49 | 86,84 | 0 |
| 24.11.22 | 86,12 | 87,33 | 86,08 | 87,33 | 0 |
| 23.11.22 | 85,86 | 86,14 | 85,86 | 86,14 | 0 |
| 22.11.22 | 85,74 | 85,83 | 85,74 | 85,83 | 0 |
| 21.11.22 | 85,56 | 86,13 | 85,56 | 86,08 | 0 |
| 18.11.22 | 85,65 | 85,89 | 85,65 | 85,89 | 0 |
| 17.11.22 | 85,41 | 85,89 | 85,41 | 85,89 | 0 |
| 16.11.22 | 85,20 | 85,39 | 85,20 | 85,39 | 0 |
| 15.11.22 | 85,02 | 85,88 | 85,02 | 85,88 | 0 |
| 14.11.22 | 84,51 | 84,89 | 84,50 | 84,89 | 0 |
| 11.11.22 | 84,37 | 84,51 | 84,37 | 84,39 | 0 |
| 10.11.22 | 83,75 | 84,11 | 83,75 | 84,11 | 0 |
| 09.11.22 | 83,66 | 83,89 | 83,66 | 83,89 | 0 |
| 08.11.22 | 83,71 | 83,71 | 83,64 | 83,64 | 0 |
| 07.11.22 | 83,50 | 83,64 | 83,50 | 83,64 | 0 |
