6,15% Teva Pharmaceutical Finance BV 06/36 auf Festzins
WKN: A0GMZX / ISIN: US88163VAD10Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.22 | 86,75 | 88,84 | 86,10 | 86,91 | 0 |
| 09.12.22 | 86,19 | 87,50 | 86,14 | 87,01 | 0 |
| 08.12.22 | 86,03 | 87,62 | 85,80 | 86,05 | 0 |
| 07.12.22 | 84,98 | 86,82 | 84,98 | 85,99 | 0 |
| 06.12.22 | 86,08 | 86,98 | 86,08 | 86,97 | 0 |
| 05.12.22 | 86,77 | 87,01 | 86,33 | 87,01 | 0 |
| 02.12.22 | 86,53 | 87,07 | 86,53 | 87,00 | 0 |
| 01.12.22 | 85,02 | 86,99 | 85,02 | 86,99 | 0 |
| 30.11.22 | 84,30 | 85,09 | 84,30 | 85,06 | 0 |
| 29.11.22 | 84,50 | 85,38 | 84,50 | 84,61 | 0 |
| 28.11.22 | 84,44 | 86,59 | 84,44 | 85,75 | 0 |
| 25.11.22 | 83,67 | 85,39 | 83,67 | 85,08 | 0 |
| 24.11.22 | 85,18 | 85,61 | 85,03 | 85,59 | 0 |
| 23.11.22 | 84,37 | 84,61 | 84,37 | 84,57 | 0 |
| 22.11.22 | 83,60 | 84,13 | 83,60 | 84,11 | 0 |
| 21.11.22 | 83,07 | 83,27 | 83,03 | 83,27 | 0 |
| 18.11.22 | 83,66 | 83,66 | 83,15 | 83,36 | 0 |
| 17.11.22 | 83,52 | 85,08 | 83,13 | 83,21 | 0 |
| 16.11.22 | 84,18 | 84,21 | 84,13 | 84,18 | 0 |
| 15.11.22 | 83,04 | 84,43 | 83,04 | 84,40 | 0 |
| 14.11.22 | 85,00 | 86,25 | 83,59 | 83,59 | 2000 |
| 11.11.22 | 82,02 | 85,00 | 82,02 | 85,00 | 0 |
| 10.11.22 | 80,20 | 84,95 | 80,20 | 82,41 | 2000 |
| 09.11.22 | 80,42 | 81,83 | 80,42 | 81,80 | 0 |
| 08.11.22 | 80,19 | 81,75 | 80,19 | 81,00 | 0 |
