3,2% Inter-American Development Bank 12/42 auf Festzins
WKN: A1G79R / ISIN: US4581X0BX51Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.22 | 88,32 | 88,34 | 87,68 | 87,94 | 0 |
| 13.12.22 | 87,12 | 88,66 | 87,12 | 88,40 | 0 |
| 12.12.22 | 87,39 | 87,83 | 87,14 | 87,14 | 0 |
| 09.12.22 | 88,47 | 88,68 | 87,34 | 87,34 | 0 |
| 08.12.22 | 88,48 | 88,99 | 88,31 | 88,36 | 0 |
| 07.12.22 | 87,26 | 88,51 | 87,26 | 88,38 | 0 |
| 06.12.22 | 86,82 | 87,40 | 86,82 | 87,16 | 0 |
| 05.12.22 | 86,67 | 87,48 | 86,61 | 86,93 | 0 |
| 02.12.22 | 86,18 | 87,06 | 86,18 | 86,36 | 0 |
| 01.12.22 | 84,50 | 86,08 | 84,50 | 85,83 | 0 |
| 30.11.22 | 84,95 | 84,95 | 84,26 | 84,40 | 0 |
| 29.11.22 | 85,29 | 85,60 | 84,79 | 84,98 | 0 |
| 28.11.22 | 84,76 | 85,68 | 84,76 | 85,27 | 0 |
| 25.11.22 | 84,59 | 85,12 | 84,59 | 84,75 | 0 |
| 24.11.22 | 84,59 | 84,59 | 84,59 | 84,59 | 0 |
| 23.11.22 | 83,82 | 84,61 | 83,82 | 84,61 | 0 |
| 22.11.22 | 83,28 | 83,64 | 83,25 | 83,64 | 0 |
| 21.11.22 | 83,11 | 83,47 | 83,04 | 83,46 | 0 |
| 18.11.22 | 83,48 | 83,74 | 83,21 | 83,31 | 0 |
| 17.11.22 | 83,50 | 84,19 | 83,11 | 83,40 | 0 |
| 16.11.22 | 82,29 | 83,41 | 82,29 | 83,41 | 0 |
| 15.11.22 | 81,57 | 82,58 | 81,57 | 82,58 | 0 |
| 14.11.22 | 81,77 | 82,00 | 81,41 | 81,41 | 0 |
| 11.11.22 | 81,77 | 81,77 | 81,77 | 81,77 | 0 |
| 10.11.22 | 79,44 | 81,82 | 79,37 | 81,59 | 0 |
