4,625% Thames Water 12/46 auf Festzins
WKN: A1G6TH / ISIN: XS0800186222Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.12.22 | 85,70 | 85,70 | 84,91 | 85,05 | 0 |
| 12.12.22 | 86,59 | 87,13 | 86,13 | 86,13 | 0 |
| 09.12.22 | 87,08 | 87,08 | 86,29 | 86,39 | 0 |
| 08.12.22 | 87,76 | 87,81 | 87,13 | 87,42 | 0 |
| 07.12.22 | 87,57 | 87,70 | 87,14 | 87,63 | 0 |
| 06.12.22 | 87,47 | 88,19 | 87,47 | 87,56 | 0 |
| 05.12.22 | 86,90 | 87,60 | 86,90 | 87,55 | 0 |
| 02.12.22 | 87,85 | 88,50 | 86,87 | 86,87 | 0 |
| 01.12.22 | 87,36 | 88,28 | 87,36 | 87,90 | 0 |
| 30.11.22 | 88,22 | 88,22 | 87,37 | 87,53 | 0 |
| 29.11.22 | 88,19 | 88,67 | 87,90 | 88,27 | 0 |
| 28.11.22 | 88,44 | 88,63 | 87,90 | 88,28 | 0 |
| 25.11.22 | 89,01 | 89,01 | 88,27 | 88,42 | 0 |
| 24.11.22 | 89,86 | 90,79 | 89,15 | 89,17 | 0 |
| 23.11.22 | 88,12 | 89,75 | 88,12 | 89,75 | 0 |
| 22.11.22 | 87,43 | 87,97 | 87,37 | 87,85 | 0 |
| 21.11.22 | 86,68 | 87,88 | 86,09 | 87,88 | 0 |
| 18.11.22 | 86,60 | 86,67 | 85,57 | 86,67 | 0 |
| 17.11.22 | 87,49 | 87,49 | 86,21 | 86,74 | 0 |
| 16.11.22 | 85,19 | 87,33 | 84,91 | 87,33 | 0 |
| 15.11.22 | 84,32 | 85,24 | 84,27 | 85,10 | 0 |
| 14.11.22 | 84,36 | 85,28 | 84,36 | 84,83 | 0 |
| 11.11.22 | 84,95 | 84,95 | 84,12 | 84,72 | 0 |
| 10.11.22 | 82,85 | 85,63 | 82,33 | 85,63 | 0 |
| 09.11.22 | 80,90 | 82,36 | 80,77 | 82,36 | 0 |
