10,00% Transnet Ltd 99/29 auf Festzins
WKN: 296575 / ISIN: XS0095884424Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.22 | 94,00 | 94,10 | 93,79 | 93,87 | 0 |
| 13.12.22 | 92,86 | 93,63 | 92,36 | 93,63 | 0 |
| 12.12.22 | 92,96 | 92,98 | 92,79 | 92,85 | 0 |
| 09.12.22 | 93,25 | 93,37 | 93,04 | 93,04 | 0 |
| 08.12.22 | 92,70 | 93,25 | 92,66 | 93,18 | 0 |
| 07.12.22 | 92,39 | 92,78 | 92,39 | 92,76 | 0 |
| 06.12.22 | 92,32 | 92,55 | 92,22 | 92,36 | 0 |
| 05.12.22 | 92,53 | 92,73 | 92,42 | 92,42 | 0 |
| 02.12.22 | 91,72 | 92,32 | 91,43 | 91,51 | 0 |
| 01.12.22 | 92,83 | 92,83 | 90,34 | 91,02 | 0 |
| 30.11.22 | 94,07 | 94,07 | 93,75 | 93,75 | 0 |
| 29.11.22 | 93,81 | 93,98 | 93,75 | 93,94 | 0 |
| 28.11.22 | 93,89 | 93,94 | 93,74 | 93,77 | 0 |
| 25.11.22 | 94,27 | 94,27 | 93,89 | 93,93 | 0 |
| 24.11.22 | 94,25 | 94,53 | 94,25 | 94,29 | 0 |
| 23.11.22 | 93,76 | 94,03 | 93,76 | 94,03 | 0 |
| 22.11.22 | 93,46 | 93,73 | 93,46 | 93,58 | 0 |
| 21.11.22 | 93,22 | 93,35 | 93,06 | 93,35 | 0 |
| 18.11.22 | 93,26 | 93,26 | 93,05 | 93,22 | 0 |
| 17.11.22 | 93,26 | 93,28 | 92,93 | 93,05 | 0 |
| 16.11.22 | 93,76 | 93,85 | 93,36 | 93,36 | 0 |
| 15.11.22 | 94,08 | 94,17 | 93,87 | 93,89 | 0 |
| 14.11.22 | 94,08 | 94,19 | 93,97 | 93,97 | 0 |
| 11.11.22 | 94,18 | 94,35 | 93,99 | 94,01 | 0 |
| 10.11.22 | 92,78 | 93,76 | 92,78 | 93,76 | 0 |
