6,5% Anglogold Holdings Plc 10/40 auf Festzins
WKN: A1AWZ2 / ISIN: US03512TAB70Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.22 | 91,05 | 93,40 | 91,05 | 92,38 | 0 |
| 07.12.22 | 91,64 | 91,64 | 91,23 | 91,26 | 0 |
| 06.12.22 | 91,07 | 91,40 | 91,07 | 91,26 | 0 |
| 05.12.22 | 91,13 | 91,22 | 90,68 | 90,72 | 0 |
| 02.12.22 | 90,99 | 90,99 | 90,99 | 90,99 | 0 |
| 01.12.22 | 90,89 | 90,96 | 90,59 | 90,82 | 0 |
| 30.11.22 | 88,62 | 90,72 | 88,62 | 90,69 | 0 |
| 29.11.22 | 88,45 | 89,24 | 88,45 | 88,95 | 0 |
| 28.11.22 | 88,39 | 88,51 | 88,11 | 88,51 | 0 |
| 25.11.22 | 88,39 | 89,22 | 88,39 | 88,48 | 0 |
| 24.11.22 | 88,38 | 88,64 | 88,33 | 88,33 | 0 |
| 23.11.22 | 88,37 | 88,37 | 85,91 | 87,37 | 0 |
| 22.11.22 | 85,73 | 86,05 | 85,54 | 85,90 | 0 |
| 21.11.22 | 85,80 | 86,32 | 85,57 | 86,03 | 0 |
| 18.11.22 | 85,70 | 85,86 | 85,70 | 85,85 | 0 |
| 17.11.22 | 85,44 | 85,81 | 85,44 | 85,81 | 0 |
| 16.11.22 | 87,61 | 88,35 | 85,40 | 86,43 | 0 |
| 15.11.22 | 87,00 | 87,61 | 87,00 | 87,60 | 0 |
| 14.11.22 | 84,11 | 87,00 | 84,09 | 87,00 | 0 |
| 11.11.22 | 83,91 | 85,31 | 83,91 | 85,25 | 0 |
| 10.11.22 | 83,15 | 84,86 | 83,15 | 84,47 | 0 |
| 09.11.22 | 82,93 | 84,45 | 82,93 | 84,34 | 0 |
| 08.11.22 | 82,27 | 83,63 | 82,27 | 83,63 | 0 |
| 07.11.22 | 81,83 | 83,00 | 81,83 | 82,55 | 0 |
| 04.11.22 | 82,92 | 83,06 | 82,23 | 82,66 | 0 |
