7,5% Transocean 01/31 auf Festzins
WKN: 404764 / ISIN: US893830AF64Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.22 | 61,21 | 62,28 | 60,82 | 61,28 | 0 |
| 09.12.22 | 62,00 | 63,00 | 61,09 | 61,22 | 1000 |
| 08.12.22 | 65,17 | 65,85 | 64,35 | 64,35 | 0 |
| 07.12.22 | 65,06 | 65,80 | 64,33 | 64,33 | 0 |
| 06.12.22 | 65,80 | 65,80 | 64,98 | 65,13 | 0 |
| 05.12.22 | 66,75 | 66,75 | 65,71 | 66,22 | 0 |
| 02.12.22 | 66,71 | 66,99 | 65,20 | 65,20 | 0 |
| 01.12.22 | 65,27 | 65,73 | 64,51 | 64,62 | 0 |
| 30.11.22 | 64,18 | 64,87 | 63,35 | 64,62 | 0 |
| 29.11.22 | 63,86 | 64,71 | 63,86 | 64,71 | 0 |
| 28.11.22 | 65,51 | 66,04 | 64,60 | 64,83 | 0 |
| 25.11.22 | 64,65 | 66,76 | 64,65 | 66,76 | 0 |
| 24.11.22 | 66,13 | 66,89 | 65,29 | 66,05 | 0 |
| 23.11.22 | 65,71 | 66,62 | 65,60 | 66,55 | 1000 |
| 22.11.22 | 65,28 | 65,35 | 62,37 | 63,87 | 0 |
| 21.11.22 | 67,54 | 67,54 | 65,48 | 65,50 | 0 |
| 18.11.22 | 67,28 | 67,28 | 66,78 | 66,88 | 0 |
| 17.11.22 | 67,09 | 68,25 | 66,96 | 67,04 | 0 |
| 16.11.22 | 67,91 | 69,16 | 67,91 | 68,52 | 0 |
| 15.11.22 | 67,20 | 68,14 | 67,03 | 68,10 | 0 |
| 14.11.22 | 66,47 | 67,05 | 64,85 | 67,05 | 0 |
| 11.11.22 | 61,32 | 66,37 | 61,32 | 66,37 | 5000 |
| 10.11.22 | 60,69 | 62,19 | 60,30 | 61,04 | 0 |
| 09.11.22 | 59,49 | 62,61 | 59,49 | 60,67 | 0 |
| 08.11.22 | 61,42 | 62,27 | 60,92 | 61,46 | 0 |
