6,50% Golden Gate AG 11/14 auf Festzins
WKN: A1KQXX / ISIN: DE000A1KQXX5Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.12.22 | 31,00 | 31,00 | 31,00 | 31,00 | 0 |
| 12.12.22 | 31,00 | 31,00 | 31,00 | 31,00 | 0 |
| 09.12.22 | 31,00 | 31,00 | 31,00 | 31,00 | 0 |
| 08.12.22 | 31,00 | 31,00 | 31,00 | 31,00 | 0 |
| 07.12.22 | 31,00 | 31,00 | 31,00 | 31,00 | 0 |
| 06.12.22 | 31,00 | 31,00 | 31,00 | 31,00 | 0 |
| 05.12.22 | 31,00 | 31,00 | 31,00 | 31,00 | 0 |
| 02.12.22 | 30,00 | 31,00 | 30,00 | 31,00 | 0 |
| 01.12.22 | 36,23 | 36,23 | 36,23 | 36,23 | 15000 |
| 30.11.22 | 36,23 | 36,23 | 36,23 | 36,23 | 0 |
| 29.11.22 | 36,23 | 36,23 | 36,23 | 36,23 | 0 |
| 28.11.22 | 36,23 | 36,23 | 36,23 | 36,23 | 0 |
| 25.11.22 | 36,23 | 36,23 | 36,23 | 36,23 | 0 |
| 24.11.22 | 36,23 | 36,23 | 36,23 | 36,23 | 0 |
| 23.11.22 | 36,23 | 36,23 | 36,23 | 36,23 | 0 |
| 22.11.22 | 36,24 | 36,24 | 36,24 | 36,24 | 0 |
| 21.11.22 | 36,24 | 36,24 | 36,24 | 36,24 | 0 |
| 18.11.22 | 36,21 | 36,23 | 36,21 | 36,23 | 0 |
| 17.11.22 | 36,10 | 36,10 | 36,10 | 36,10 | 0 |
| 16.11.22 | 32,00 | 36,00 | 32,00 | 36,00 | 747000 |
| 15.11.22 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 14.11.22 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 11.11.22 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 10.11.22 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 09.11.22 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
