Kapital-Strip Bundesanleihe 10/42 auf Festzins
WKN: 110859 / ISIN: DE0001108595Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.22 | 68,96 | 70,15 | 68,96 | 69,84 | 0 |
| 07.12.22 | 69,04 | 70,24 | 69,04 | 69,88 | 0 |
| 06.12.22 | 68,26 | 69,62 | 68,26 | 69,58 | 0 |
| 05.12.22 | 68,09 | 69,74 | 68,09 | 68,89 | 0 |
| 02.12.22 | 68,22 | 69,04 | 68,22 | 69,01 | 0 |
| 01.12.22 | 68,23 | 69,05 | 67,86 | 68,73 | 0 |
| 30.11.22 | 66,47 | 67,52 | 66,47 | 67,52 | 0 |
| 29.11.22 | 65,70 | 67,76 | 65,70 | 67,68 | 0 |
| 28.11.22 | 66,04 | 66,52 | 65,44 | 66,24 | 0 |
| 25.11.22 | 67,05 | 67,23 | 66,36 | 66,84 | 0 |
| 24.11.22 | 66,12 | 68,04 | 66,12 | 68,04 | 0 |
| 23.11.22 | 64,99 | 66,94 | 64,53 | 66,94 | 0 |
| 22.11.22 | 64,69 | 65,66 | 64,69 | 65,66 | 0 |
| 21.11.22 | 64,37 | 65,69 | 64,37 | 65,55 | 0 |
| 18.11.22 | 64,34 | 65,28 | 64,34 | 65,26 | 0 |
| 17.11.22 | 64,36 | 65,40 | 64,36 | 64,89 | 0 |
| 16.11.22 | 62,76 | 65,19 | 62,76 | 65,19 | 0 |
| 15.11.22 | 62,14 | 63,90 | 62,14 | 63,51 | 0 |
| 14.11.22 | 62,59 | 63,45 | 62,59 | 62,63 | 0 |
| 11.11.22 | 63,72 | 64,26 | 62,91 | 62,91 | 0 |
| 10.11.22 | 62,35 | 65,07 | 62,35 | 64,78 | 0 |
| 09.11.22 | 61,30 | 63,29 | 61,30 | 63,29 | 0 |
| 08.11.22 | 60,58 | 62,27 | 60,58 | 61,79 | 0 |
| 07.11.22 | 60,89 | 62,02 | 60,78 | 60,78 | 0 |
| 04.11.22 | 62,37 | 62,76 | 61,65 | 61,72 | 0 |
