5,75% BAT International Finance plc 10/40 auf Festzins
WKN: A1AYS1 / ISIN: XS0522408599Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.12.22 | 84,51 | 84,51 | 84,00 | 84,37 | 0 |
| 12.12.22 | 84,93 | 85,38 | 84,77 | 84,77 | 0 |
| 09.12.22 | 85,31 | 85,31 | 84,84 | 84,84 | 0 |
| 08.12.22 | 85,88 | 85,88 | 85,61 | 85,64 | 0 |
| 07.12.22 | 85,82 | 85,85 | 85,30 | 85,84 | 0 |
| 06.12.22 | 85,71 | 86,06 | 85,67 | 85,78 | 0 |
| 05.12.22 | 85,49 | 85,98 | 85,49 | 85,87 | 0 |
| 02.12.22 | 85,97 | 86,55 | 85,33 | 85,33 | 0 |
| 01.12.22 | 86,01 | 86,14 | 85,80 | 85,96 | 0 |
| 30.11.22 | 86,22 | 86,22 | 85,65 | 85,65 | 0 |
| 29.11.22 | 85,93 | 86,47 | 85,93 | 86,22 | 0 |
| 28.11.22 | 86,05 | 86,27 | 86,03 | 86,03 | 0 |
| 25.11.22 | 86,56 | 86,56 | 86,07 | 86,07 | 0 |
| 24.11.22 | 86,56 | 87,63 | 86,56 | 86,71 | 0 |
| 23.11.22 | 85,16 | 86,52 | 84,99 | 86,52 | 0 |
| 22.11.22 | 84,30 | 85,11 | 83,95 | 85,11 | 0 |
| 21.11.22 | 83,37 | 84,42 | 83,32 | 84,42 | 0 |
| 18.11.22 | 83,48 | 83,49 | 83,02 | 83,49 | 0 |
| 17.11.22 | 84,22 | 84,22 | 83,24 | 83,44 | 0 |
| 16.11.22 | 82,25 | 87,00 | 82,07 | 83,92 | 50000 |
| 15.11.22 | 81,33 | 82,13 | 81,33 | 82,13 | 0 |
| 14.11.22 | 81,09 | 81,74 | 81,09 | 81,51 | 0 |
| 11.11.22 | 81,15 | 81,42 | 80,58 | 81,30 | 0 |
| 10.11.22 | 78,70 | 81,65 | 78,49 | 81,61 | 0 |
| 09.11.22 | 77,46 | 78,51 | 77,46 | 78,51 | 0 |
