5,6% EDF - Electricite de France 10/40 auf Festzins
WKN: A1ASV8 / ISIN: USF2893TAE67Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 92,65 | 92,65 | 92,65 | 92,65 | 0 |
| 08.12.22 | 92,89 | 92,89 | 92,89 | 92,89 | 0 |
| 07.12.22 | 92,34 | 92,34 | 92,34 | 92,34 | 0 |
| 06.12.22 | 92,05 | 92,05 | 92,05 | 92,05 | 0 |
| 05.12.22 | 91,51 | 91,51 | 91,51 | 91,51 | 0 |
| 02.12.22 | 91,51 | 91,51 | 91,51 | 91,51 | 0 |
| 01.12.22 | 91,51 | 91,51 | 91,51 | 91,51 | 0 |
| 30.11.22 | 91,51 | 91,51 | 91,51 | 91,51 | 0 |
| 29.11.22 | 91,70 | 91,70 | 91,70 | 91,70 | 0 |
| 28.11.22 | 91,71 | 91,71 | 91,71 | 91,71 | 0 |
| 25.11.22 | 88,09 | 88,09 | 88,09 | 88,09 | 0 |
| 24.11.22 | 87,80 | 87,80 | 87,80 | 87,80 | 0 |
| 23.11.22 | 87,17 | 87,17 | 87,17 | 87,17 | 0 |
| 22.11.22 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
| 21.11.22 | 85,48 | 85,48 | 85,48 | 85,48 | 0 |
| 18.11.22 | 85,93 | 85,94 | 85,93 | 85,94 | 0 |
| 17.11.22 | 86,44 | 86,44 | 86,44 | 86,44 | 0 |
| 16.11.22 | 84,80 | 84,80 | 84,80 | 84,80 | 0 |
| 15.11.22 | 84,28 | 84,28 | 84,28 | 84,28 | 0 |
| 14.11.22 | 84,25 | 84,25 | 84,25 | 84,25 | 0 |
| 11.11.22 | 84,25 | 84,25 | 84,25 | 84,25 | 0 |
| 10.11.22 | 82,39 | 82,39 | 82,39 | 82,39 | 0 |
| 09.11.22 | 82,26 | 82,26 | 82,26 | 82,26 | 0 |
| 08.11.22 | 81,57 | 81,57 | 81,57 | 81,57 | 0 |
| 07.11.22 | 82,25 | 82,25 | 82,25 | 82,25 | 0 |
