6,00% BAT International Finance 09/34 auf Festzins
WKN: A1AP7C / ISIN: XS0468426266Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 93,72 | 93,72 | 93,06 | 93,06 | 0 |
| 08.12.22 | 94,30 | 94,36 | 93,70 | 93,92 | 0 |
| 07.12.22 | 94,03 | 94,26 | 93,80 | 94,26 | 0 |
| 06.12.22 | 93,92 | 94,36 | 93,92 | 93,97 | 0 |
| 05.12.22 | 93,37 | 94,06 | 93,37 | 93,92 | 0 |
| 02.12.22 | 93,69 | 94,50 | 93,41 | 93,41 | 0 |
| 01.12.22 | 93,07 | 93,87 | 93,07 | 93,69 | 0 |
| 30.11.22 | 93,56 | 93,56 | 93,03 | 93,13 | 0 |
| 29.11.22 | 93,66 | 93,92 | 93,41 | 93,57 | 0 |
| 28.11.22 | 93,70 | 93,89 | 93,38 | 93,67 | 0 |
| 25.11.22 | 94,07 | 94,07 | 93,64 | 93,69 | 0 |
| 24.11.22 | 94,30 | 95,24 | 94,28 | 94,31 | 0 |
| 23.11.22 | 93,35 | 94,42 | 93,35 | 94,42 | 0 |
| 22.11.22 | 92,39 | 93,04 | 92,39 | 93,02 | 0 |
| 21.11.22 | 92,01 | 92,47 | 91,67 | 92,47 | 0 |
| 18.11.22 | 91,99 | 91,99 | 91,22 | 91,89 | 0 |
| 17.11.22 | 92,43 | 92,43 | 91,66 | 91,97 | 0 |
| 16.11.22 | 90,85 | 92,47 | 90,68 | 92,47 | 0 |
| 15.11.22 | 90,11 | 90,65 | 90,01 | 90,65 | 0 |
| 14.11.22 | 89,81 | 90,30 | 89,81 | 90,07 | 0 |
| 11.11.22 | 89,70 | 89,85 | 89,24 | 89,84 | 0 |
| 10.11.22 | 87,82 | 90,08 | 87,72 | 90,08 | 0 |
| 09.11.22 | 86,83 | 87,68 | 86,74 | 87,68 | 0 |
| 08.11.22 | 85,97 | 86,83 | 85,77 | 86,83 | 0 |
| 07.11.22 | 86,42 | 86,61 | 86,03 | 86,03 | 0 |
