8,125% Orange 08/28
WKN: A0T3NR / ISIN: XS0399412443Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.22 | 117,55 | 117,58 | 116,93 | 117,11 | 0 |
| 15.12.22 | 117,73 | 118,05 | 117,73 | 117,99 | 0 |
| 14.12.22 | 117,18 | 117,63 | 117,18 | 117,47 | 0 |
| 13.12.22 | 117,40 | 117,40 | 117,09 | 117,37 | 0 |
| 12.12.22 | 117,62 | 117,89 | 117,50 | 117,50 | 0 |
| 09.12.22 | 117,87 | 117,87 | 117,62 | 117,62 | 0 |
| 08.12.22 | 118,00 | 118,11 | 117,91 | 118,06 | 0 |
| 07.12.22 | 117,81 | 118,03 | 117,63 | 118,03 | 0 |
| 06.12.22 | 117,59 | 117,82 | 117,50 | 117,75 | 0 |
| 05.12.22 | 117,52 | 117,72 | 117,52 | 117,67 | 0 |
| 02.12.22 | 117,70 | 118,18 | 117,43 | 117,43 | 0 |
| 01.12.22 | 117,29 | 117,79 | 117,29 | 117,69 | 0 |
| 30.11.22 | 117,57 | 117,57 | 117,33 | 117,33 | 0 |
| 29.11.22 | 117,50 | 117,63 | 117,45 | 117,58 | 0 |
| 28.11.22 | 117,52 | 117,60 | 117,45 | 117,58 | 0 |
| 25.11.22 | 117,98 | 117,98 | 117,59 | 117,59 | 0 |
| 24.11.22 | 118,08 | 118,66 | 118,08 | 118,11 | 0 |
| 23.11.22 | 117,65 | 118,03 | 117,53 | 118,03 | 0 |
| 22.11.22 | 117,17 | 117,60 | 116,94 | 117,60 | 0 |
| 21.11.22 | 117,02 | 117,28 | 116,88 | 117,28 | 0 |
| 18.11.22 | 117,21 | 117,21 | 116,84 | 117,12 | 0 |
| 17.11.22 | 117,84 | 117,84 | 117,01 | 117,20 | 0 |
| 16.11.22 | 116,83 | 117,63 | 116,73 | 117,63 | 0 |
| 15.11.22 | 116,35 | 116,72 | 116,23 | 116,72 | 0 |
| 14.11.22 | 116,31 | 116,66 | 116,31 | 116,45 | 0 |
