WisdomTree Physical Silver
WKN: A0N6XJ / ISIN: JE00B1VS3333Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.22 | 20,68 | 20,75 | 20,55 | 20,75 | 2900 |
| 13.12.22 | 20,48 | 20,86 | 20,48 | 20,86 | 0 |
| 12.12.22 | 20,60 | 20,61 | 20,51 | 20,51 | 415 |
| 09.12.22 | 20,20 | 20,70 | 20,20 | 20,62 | 4450 |
| 08.12.22 | 20,01 | 20,26 | 19,99 | 20,21 | 0 |
| 07.12.22 | 19,81 | 19,93 | 19,70 | 19,89 | 177 |
| 06.12.22 | 19,74 | 19,79 | 19,57 | 19,57 | 0 |
| 05.12.22 | 20,24 | 20,24 | 19,61 | 19,61 | 4845 |
| 02.12.22 | 20,04 | 20,23 | 19,79 | 20,23 | 0 |
| 01.12.22 | 19,64 | 19,84 | 19,64 | 19,84 | 610 |
| 30.11.22 | 18,96 | 19,49 | 18,96 | 19,48 | 462 |
| 29.11.22 | 19,00 | 19,02 | 18,93 | 18,93 | 11 |
| 28.11.22 | 18,89 | 19,00 | 18,86 | 18,86 | 60 |
| 25.11.22 | 18,91 | 18,96 | 18,91 | 18,96 | 0 |
| 24.11.22 | 19,10 | 19,23 | 19,10 | 19,16 | 100 |
| 23.11.22 | 19,01 | 19,10 | 19,00 | 19,07 | 5000 |
| 22.11.22 | 18,96 | 19,10 | 18,94 | 18,94 | 2222 |
| 21.11.22 | 18,74 | 18,80 | 18,67 | 18,79 | 90 |
| 18.11.22 | 18,89 | 18,89 | 18,71 | 18,71 | 115 |
| 17.11.22 | 19,26 | 19,26 | 18,70 | 18,70 | 168 |
| 16.11.22 | 19,30 | 19,58 | 19,16 | 19,20 | 7267 |
| 15.11.22 | 19,68 | 19,68 | 19,63 | 19,63 | 0 |
| 14.11.22 | 19,16 | 19,41 | 19,16 | 19,41 | 15 |
| 11.11.22 | 19,88 | 19,88 | 19,43 | 19,43 | 96 |
| 10.11.22 | 19,47 | 19,95 | 19,47 | 19,95 | 800 |
