6,00% Telecom Italia Capital S.A. 04/34 auf Festzins
WKN: A0GGH5 / ISIN: US87927VAM00Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 76,14 | 76,14 | 75,54 | 75,95 | 0 |
| 08.12.22 | 76,38 | 76,55 | 75,77 | 76,55 | 0 |
| 07.12.22 | 77,43 | 77,43 | 76,68 | 76,89 | 0 |
| 06.12.22 | 77,49 | 77,93 | 77,48 | 77,48 | 0 |
| 05.12.22 | 77,23 | 78,31 | 77,23 | 78,31 | 2000 |
| 02.12.22 | 77,97 | 77,97 | 77,52 | 77,52 | 0 |
| 01.12.22 | 76,43 | 78,16 | 76,43 | 78,16 | 0 |
| 30.11.22 | 77,24 | 77,24 | 77,24 | 77,24 | 0 |
| 29.11.22 | 77,24 | 77,24 | 77,24 | 77,24 | 0 |
| 28.11.22 | 77,24 | 77,24 | 77,24 | 77,24 | 0 |
| 25.11.22 | 77,24 | 77,24 | 77,24 | 77,24 | 0 |
| 24.11.22 | 77,24 | 77,24 | 77,24 | 77,24 | 0 |
| 23.11.22 | 77,24 | 77,24 | 77,24 | 77,24 | 0 |
| 22.11.22 | 77,24 | 77,24 | 77,24 | 77,24 | 0 |
| 21.11.22 | 77,24 | 77,24 | 77,24 | 77,24 | 0 |
| 18.11.22 | 77,24 | 77,24 | 77,24 | 77,24 | 0 |
| 17.11.22 | 77,24 | 77,24 | 77,24 | 77,24 | 0 |
| 16.11.22 | 77,24 | 77,24 | 77,24 | 77,24 | 0 |
| 15.11.22 | 77,24 | 77,24 | 77,24 | 77,24 | 0 |
| 14.11.22 | 77,24 | 77,24 | 77,24 | 77,24 | 0 |
| 11.11.22 | 74,24 | 80,00 | 74,24 | 77,24 | 2000 |
| 10.11.22 | 73,40 | 75,82 | 73,40 | 75,82 | 0 |
| 09.11.22 | 73,81 | 74,58 | 73,81 | 74,58 | 0 |
| 08.11.22 | 72,82 | 74,58 | 72,82 | 74,58 | 0 |
| 07.11.22 | 72,07 | 73,79 | 71,17 | 73,79 | 0 |
