6.250% Republik Suedafrika 06/36 auf Festzins
WKN: A0GWHQ / ISIN: ZAG000030404Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.12.22 | 64,36 | 65,37 | 63,86 | 65,37 | 92000 |
| 12.12.22 | 64,62 | 64,62 | 64,29 | 64,37 | 0 |
| 09.12.22 | 65,10 | 65,20 | 64,64 | 64,64 | 55000 |
| 08.12.22 | 64,76 | 65,35 | 64,60 | 65,11 | 0 |
| 07.12.22 | 64,57 | 64,84 | 64,34 | 64,84 | 0 |
| 06.12.22 | 64,68 | 64,89 | 64,57 | 64,59 | 0 |
| 05.12.22 | 64,87 | 65,15 | 64,77 | 64,79 | 200000 |
| 02.12.22 | 63,72 | 64,45 | 63,39 | 63,70 | 505000 |
| 01.12.22 | 64,69 | 64,69 | 61,77 | 62,73 | 500000 |
| 30.11.22 | 66,27 | 66,27 | 65,78 | 65,81 | 0 |
| 29.11.22 | 66,06 | 66,28 | 66,01 | 66,17 | 85000 |
| 28.11.22 | 66,20 | 66,24 | 65,95 | 66,03 | 0 |
| 25.11.22 | 66,73 | 66,73 | 66,20 | 66,28 | 0 |
| 24.11.22 | 66,64 | 67,02 | 66,64 | 66,72 | 0 |
| 23.11.22 | 65,94 | 66,56 | 65,94 | 66,29 | 25000 |
| 22.11.22 | 65,86 | 66,22 | 65,71 | 65,72 | 100000 |
| 21.11.22 | 65,68 | 65,74 | 65,40 | 65,74 | 40000 |
| 18.11.22 | 65,75 | 65,75 | 65,46 | 65,65 | 0 |
| 17.11.22 | 65,58 | 65,61 | 65,25 | 65,39 | 0 |
| 16.11.22 | 66,00 | 66,17 | 65,68 | 65,68 | 0 |
| 15.11.22 | 66,48 | 66,52 | 66,08 | 66,08 | 0 |
| 14.11.22 | 66,65 | 66,72 | 66,44 | 66,44 | 0 |
| 11.11.22 | 67,01 | 67,16 | 66,58 | 66,58 | 0 |
| 10.11.22 | 65,27 | 66,67 | 65,25 | 66,52 | 30000 |
| 09.11.22 | 65,18 | 65,35 | 65,02 | 65,17 | 0 |
