variabel Rothschilds Continuation Finance 04/unbefristet auf EUR-TEC10-CNO
WKN: A0DCAG / ISIN: XS0197703118Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.11.22 | 67,66 | 67,71 | 67,66 | 67,70 | 0 |
| 22.11.22 | 65,71 | 67,64 | 65,70 | 67,64 | 0 |
| 21.11.22 | 65,32 | 65,72 | 65,32 | 65,71 | 0 |
| 18.11.22 | 65,25 | 65,30 | 65,25 | 65,30 | 0 |
| 17.11.22 | 65,26 | 65,29 | 65,26 | 65,29 | 0 |
| 16.11.22 | 65,42 | 65,42 | 65,26 | 65,26 | 0 |
| 15.11.22 | 65,13 | 65,16 | 65,13 | 65,16 | 0 |
| 14.11.22 | 65,46 | 65,49 | 65,36 | 65,36 | 0 |
| 11.11.22 | 65,64 | 65,65 | 65,64 | 65,65 | 0 |
| 10.11.22 | 65,53 | 65,64 | 65,53 | 65,64 | 0 |
| 09.11.22 | 67,95 | 67,95 | 67,95 | 67,95 | 0 |
| 08.11.22 | 67,95 | 67,95 | 67,95 | 67,95 | 0 |
| 07.11.22 | 67,95 | 67,95 | 67,95 | 67,95 | 0 |
| 04.11.22 | 67,95 | 67,95 | 67,95 | 67,95 | 0 |
| 03.11.22 | 67,95 | 67,95 | 67,95 | 67,95 | 0 |
| 02.11.22 | 67,95 | 67,95 | 67,95 | 67,95 | 0 |
| 01.11.22 | 67,95 | 67,95 | 67,95 | 67,95 | 0 |
| 31.10.22 | 67,95 | 67,95 | 67,95 | 67,95 | 0 |
| 28.10.22 | 67,21 | 67,21 | 67,21 | 67,21 | 0 |
| 27.10.22 | 67,21 | 67,21 | 67,21 | 67,21 | 0 |
| 26.10.22 | 67,21 | 67,21 | 67,21 | 67,21 | 0 |
| 25.10.22 | 67,95 | 67,95 | 67,20 | 67,21 | 49000 |
| 24.10.22 | 67,95 | 68,00 | 67,95 | 67,95 | 0 |
| 21.10.22 | 67,95 | 67,95 | 67,95 | 67,95 | 0 |
| 20.10.22 | 67,95 | 67,95 | 67,95 | 67,95 | 0 |
