0,00% Deutsche Bank 96/26 auf Festzins
WKN: 134594 / ISIN: DE0001345940Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.01.23 | 82,00 | 82,00 | 82,00 | 82,00 | 0 |
| 13.01.23 | 82,00 | 82,00 | 82,00 | 82,00 | 0 |
| 12.01.23 | 82,00 | 82,00 | 82,00 | 82,00 | 0 |
| 11.01.23 | 82,00 | 82,00 | 82,00 | 82,00 | 0 |
| 10.01.23 | 82,00 | 82,00 | 82,00 | 82,00 | 0 |
| 09.01.23 | 82,00 | 82,00 | 82,00 | 82,00 | 0 |
| 06.01.23 | 82,05 | 82,05 | 82,05 | 82,05 | 0 |
| 05.01.23 | 82,05 | 82,05 | 82,05 | 82,05 | 0 |
| 04.01.23 | 82,05 | 82,05 | 82,05 | 82,05 | 0 |
| 03.01.23 | 82,05 | 82,05 | 82,05 | 82,05 | 0 |
| 02.01.23 | 82,00 | 82,00 | 82,00 | 82,00 | 0 |
| 30.12.22 | 82,10 | 82,10 | 82,10 | 82,10 | 0 |
| 29.12.22 | 82,10 | 82,10 | 82,10 | 82,10 | 0 |
| 28.12.22 | 82,10 | 82,10 | 82,10 | 82,10 | 0 |
| 27.12.22 | 82,10 | 82,10 | 82,10 | 82,10 | 0 |
| 23.12.22 | 82,10 | 82,50 | 82,10 | 82,50 | 0 |
| 22.12.22 | 82,10 | 82,10 | 82,10 | 82,10 | 0 |
| 21.12.22 | 82,05 | 82,10 | 82,05 | 82,10 | 0 |
| 20.12.22 | 82,05 | 82,05 | 82,05 | 82,05 | 0 |
| 19.12.22 | 82,05 | 82,05 | 82,05 | 82,05 | 0 |
| 16.12.22 | 82,05 | 82,05 | 82,05 | 82,05 | 30000 |
| 15.12.22 | 82,05 | 82,05 | 82,05 | 82,05 | 0 |
| 14.12.22 | 82,05 | 82,05 | 82,05 | 82,05 | 0 |
| 13.12.22 | 82,05 | 82,05 | 82,05 | 82,05 | 0 |
| 12.12.22 | 82,05 | 82,05 | 82,05 | 82,05 | 40000 |
