EGB 1,5%Pref.Sen.N.22-26/MIP21
WKN: EB0F8P / ISIN: AT0000A2WVQ2Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.22 | 93,24 | 93,24 | 93,24 | 93,24 | 0 |
| 29.12.22 | 93,01 | 93,01 | 93,01 | 93,01 | 0 |
| 28.12.22 | 93,00 | 93,00 | 93,00 | 93,00 | 0 |
| 27.12.22 | 93,07 | 93,07 | 93,07 | 93,07 | 0 |
| 23.12.22 | 93,32 | 93,32 | 93,32 | 93,32 | 0 |
| 22.12.22 | 93,51 | 93,51 | 93,51 | 93,51 | 0 |
| 21.12.22 | 93,47 | 93,47 | 93,47 | 93,47 | 0 |
| 20.12.22 | 93,55 | 93,55 | 93,55 | 93,55 | 0 |
| 19.12.22 | 93,77 | 93,77 | 93,77 | 93,77 | 0 |
| 16.12.22 | 93,69 | 93,69 | 93,69 | 93,69 | 0 |
| 15.12.22 | 94,56 | 94,56 | 94,56 | 94,56 | 0 |
| 14.12.22 | 94,64 | 94,64 | 94,64 | 94,64 | 0 |
| 13.12.22 | 94,35 | 94,35 | 94,35 | 94,35 | 0 |
| 12.12.22 | 94,39 | 94,39 | 94,39 | 94,39 | 0 |
| 09.12.22 | 94,68 | 94,68 | 94,68 | 94,68 | 0 |
| 08.12.22 | 94,95 | 94,95 | 94,95 | 94,95 | 0 |
| 07.12.22 | 94,92 | 94,92 | 94,92 | 94,92 | 0 |
| 06.12.22 | 94,55 | 94,55 | 94,55 | 94,55 | 0 |
| 05.12.22 | 94,37 | 94,37 | 94,37 | 94,37 | 0 |
| 02.12.22 | 94,56 | 94,56 | 94,56 | 94,56 | 0 |
| 01.12.22 | 94,26 | 94,26 | 94,26 | 94,26 | 0 |
| 30.11.22 | 93,91 | 93,91 | 93,91 | 93,91 | 0 |
| 29.11.22 | 94,03 | 94,03 | 94,03 | 94,03 | 0 |
| 28.11.22 | 94,08 | 94,08 | 94,08 | 94,08 | 0 |
| 25.11.22 | 93,79 | 93,79 | 93,79 | 93,79 | 0 |
