NESTLE F.I. 22/31 MTN
WKN: A3K3L7 / ISIN: XS2462321303Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.01.23 | 87,52 | 87,58 | 87,42 | 87,58 | 0 |
| 13.01.23 | 87,55 | 87,89 | 87,55 | 87,89 | 0 |
| 12.01.23 | 87,23 | 87,56 | 87,23 | 87,56 | 0 |
| 11.01.23 | 86,54 | 86,90 | 86,54 | 86,90 | 0 |
| 10.01.23 | 86,58 | 86,58 | 86,36 | 86,36 | 0 |
| 09.01.23 | 86,41 | 86,53 | 86,36 | 86,53 | 0 |
| 06.01.23 | 86,05 | 86,77 | 86,05 | 86,77 | 0 |
| 05.01.23 | 86,05 | 86,12 | 85,90 | 85,90 | 0 |
| 04.01.23 | 86,09 | 86,21 | 86,09 | 86,21 | 0 |
| 03.01.23 | 84,65 | 85,34 | 84,65 | 85,34 | 0 |
| 02.01.23 | 84,63 | 84,97 | 84,63 | 84,85 | 0 |
| 30.12.22 | 84,54 | 84,54 | 84,41 | 84,41 | 0 |
| 29.12.22 | 84,48 | 84,62 | 84,42 | 84,62 | 0 |
| 28.12.22 | 84,41 | 84,66 | 84,41 | 84,42 | 0 |
| 27.12.22 | 84,56 | 84,56 | 84,29 | 84,29 | 0 |
| 23.12.22 | 85,29 | 85,29 | 85,03 | 85,03 | 0 |
| 22.12.22 | 85,70 | 85,70 | 85,36 | 85,36 | 0 |
| 21.12.22 | 85,70 | 85,70 | 85,66 | 85,69 | 0 |
| 20.12.22 | 85,91 | 85,91 | 85,62 | 85,62 | 0 |
| 19.12.22 | 86,44 | 86,44 | 86,26 | 86,30 | 0 |
| 16.12.22 | 86,56 | 86,56 | 86,24 | 86,36 | 0 |
| 15.12.22 | 88,02 | 88,08 | 87,11 | 87,11 | 0 |
| 14.12.22 | 88,25 | 88,25 | 87,81 | 88,22 | 0 |
| 13.12.22 | 87,91 | 88,24 | 87,91 | 88,24 | 0 |
| 12.12.22 | 87,96 | 88,25 | 87,96 | 88,14 | 0 |
