3-Phasen-Bond 15/22 auf Festzins
WKN: NLB3WK / ISIN: DE000NLB3WK4Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.01.23 | 64,27 | 65,01 | 64,27 | 65,01 | 0 |
| 18.01.23 | 67,24 | 67,24 | 64,27 | 64,93 | 0 |
| 17.01.23 | 67,04 | 67,40 | 67,04 | 67,24 | 0 |
| 16.01.23 | 67,49 | 67,49 | 66,95 | 67,28 | 0 |
| 13.01.23 | 66,97 | 67,48 | 66,97 | 67,42 | 0 |
| 12.01.23 | 66,08 | 67,27 | 66,08 | 67,20 | 0 |
| 11.01.23 | 65,68 | 66,36 | 65,68 | 66,36 | 0 |
| 10.01.23 | 65,72 | 65,79 | 65,60 | 65,60 | 0 |
| 09.01.23 | 65,16 | 65,73 | 65,16 | 65,73 | 0 |
| 06.01.23 | 65,29 | 65,96 | 65,17 | 65,96 | 0 |
| 05.01.23 | 65,53 | 65,53 | 65,02 | 65,02 | 0 |
| 04.01.23 | 64,95 | 65,62 | 64,95 | 65,62 | 0 |
| 03.01.23 | 63,88 | 64,97 | 63,88 | 64,93 | 0 |
| 02.01.23 | 63,65 | 64,31 | 63,65 | 64,31 | 0 |
| 30.12.22 | 63,76 | 63,76 | 63,73 | 63,73 | 0 |
| 29.12.22 | 63,80 | 63,90 | 63,59 | 63,59 | 0 |
| 28.12.22 | 63,55 | 63,71 | 63,55 | 63,71 | 0 |
| 27.12.22 | 64,36 | 64,36 | 63,51 | 63,51 | 0 |
| 23.12.22 | 64,86 | 64,86 | 64,31 | 64,31 | 0 |
| 22.12.22 | 65,08 | 65,20 | 64,51 | 64,51 | 0 |
| 21.12.22 | 65,66 | 65,66 | 65,02 | 65,02 | 0 |
| 20.12.22 | 66,36 | 66,36 | 65,52 | 65,52 | 0 |
| 19.12.22 | 66,32 | 66,36 | 66,13 | 66,22 | 0 |
| 16.12.22 | 68,09 | 68,09 | 66,35 | 66,35 | 0 |
| 15.12.22 | 67,79 | 68,01 | 67,79 | 68,01 | 0 |
