0,40% Anleihe 09/22 auf Festzins
WKN: NLB3VP / ISIN: DE000NLB3VP5Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.01.23 | 85,53 | 85,53 | 85,53 | 85,53 | 0 |
| 13.01.23 | 85,40 | 85,53 | 85,40 | 85,53 | 0 |
| 12.01.23 | 85,09 | 85,40 | 85,09 | 85,40 | 0 |
| 11.01.23 | 84,92 | 85,09 | 84,92 | 85,09 | 0 |
| 10.01.23 | 84,91 | 84,92 | 84,91 | 84,92 | 0 |
| 09.01.23 | 84,72 | 84,91 | 84,72 | 84,91 | 0 |
| 06.01.23 | 84,75 | 84,75 | 84,72 | 84,72 | 0 |
| 05.01.23 | 84,85 | 84,85 | 84,75 | 84,75 | 0 |
| 04.01.23 | 84,47 | 84,85 | 84,47 | 84,85 | 0 |
| 03.01.23 | 84,18 | 84,47 | 84,18 | 84,47 | 0 |
| 02.01.23 | 84,14 | 84,18 | 84,14 | 84,18 | 0 |
| 30.12.22 | 84,12 | 84,14 | 84,12 | 84,14 | 0 |
| 29.12.22 | 84,01 | 84,12 | 84,01 | 84,12 | 0 |
| 28.12.22 | 84,26 | 84,26 | 84,01 | 84,01 | 0 |
| 27.12.22 | 84,26 | 84,26 | 84,26 | 84,26 | 0 |
| 23.12.22 | 84,50 | 84,50 | 84,26 | 84,26 | 0 |
| 22.12.22 | 84,55 | 84,55 | 84,50 | 84,50 | 0 |
| 21.12.22 | 84,72 | 84,72 | 84,55 | 84,55 | 0 |
| 20.12.22 | 84,83 | 84,83 | 84,72 | 84,72 | 0 |
| 19.12.22 | 84,65 | 84,83 | 84,65 | 84,83 | 0 |
| 16.12.22 | 85,67 | 85,67 | 84,65 | 84,65 | 0 |
| 15.12.22 | 85,62 | 85,67 | 85,62 | 85,67 | 0 |
| 14.12.22 | 85,43 | 85,62 | 85,43 | 85,62 | 0 |
| 13.12.22 | 85,63 | 85,63 | 85,43 | 85,43 | 0 |
| 12.12.22 | 85,77 | 85,77 | 85,63 | 85,63 | 0 |
