TH.FISHER SC 21/51
WKN: A3KXFH / ISIN: XS2366415540Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.01.23 | 68,84 | 69,61 | 68,84 | 69,21 | 0 |
| 12.01.23 | 68,01 | 69,49 | 68,01 | 69,07 | 0 |
| 11.01.23 | 66,91 | 68,30 | 66,91 | 68,30 | 0 |
| 10.01.23 | 67,20 | 67,26 | 66,85 | 66,89 | 0 |
| 09.01.23 | 67,45 | 67,45 | 66,98 | 67,17 | 0 |
| 06.01.23 | 66,03 | 67,70 | 66,03 | 67,70 | 0 |
| 05.01.23 | 66,26 | 66,59 | 66,07 | 66,19 | 0 |
| 04.01.23 | 64,60 | 66,43 | 64,60 | 66,34 | 0 |
| 03.01.23 | 63,54 | 65,31 | 63,54 | 64,75 | 0 |
| 02.01.23 | 61,56 | 63,65 | 61,56 | 63,52 | 0 |
| 30.12.22 | 63,76 | 63,76 | 62,42 | 62,61 | 0 |
| 29.12.22 | 63,17 | 63,30 | 62,91 | 63,00 | 0 |
| 28.12.22 | 63,32 | 63,62 | 63,17 | 63,28 | 0 |
| 27.12.22 | 65,20 | 65,20 | 64,93 | 64,93 | 0 |
| 23.12.22 | 65,42 | 65,42 | 64,87 | 65,16 | 0 |
| 22.12.22 | 65,76 | 66,26 | 65,39 | 65,46 | 0 |
| 21.12.22 | 66,15 | 66,40 | 66,04 | 66,23 | 0 |
| 20.12.22 | 67,41 | 67,41 | 66,33 | 66,37 | 0 |
| 19.12.22 | 68,75 | 68,75 | 67,91 | 67,96 | 0 |
| 16.12.22 | 70,22 | 70,22 | 68,71 | 68,71 | 0 |
| 15.12.22 | 70,85 | 71,43 | 70,14 | 70,15 | 0 |
| 14.12.22 | 72,08 | 72,08 | 71,14 | 71,66 | 0 |
| 13.12.22 | 72,42 | 73,18 | 72,29 | 72,72 | 0 |
| 12.12.22 | 72,19 | 73,20 | 72,19 | 72,96 | 0 |
| 09.12.22 | 73,80 | 73,80 | 72,57 | 72,57 | 0 |
