MCDONALDS 21/28 MTN
WKN: A3KW0S / ISIN: XS2393236000Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.01.23 | 84,53 | 84,66 | 84,53 | 84,60 | 0 |
| 20.01.23 | 85,06 | 85,06 | 84,64 | 84,64 | 0 |
| 19.01.23 | 85,47 | 85,47 | 85,17 | 85,17 | 0 |
| 18.01.23 | 85,37 | 85,60 | 85,29 | 85,60 | 0 |
| 17.01.23 | 84,71 | 85,34 | 84,71 | 85,34 | 0 |
| 16.01.23 | 84,71 | 84,78 | 84,66 | 84,78 | 0 |
| 13.01.23 | 84,74 | 84,99 | 84,74 | 84,95 | 0 |
| 12.01.23 | 84,63 | 84,75 | 84,63 | 84,75 | 0 |
| 11.01.23 | 84,18 | 84,38 | 84,18 | 84,38 | 0 |
| 10.01.23 | 84,14 | 84,14 | 84,04 | 84,04 | 0 |
| 09.01.23 | 84,00 | 84,13 | 83,98 | 84,13 | 0 |
| 06.01.23 | 83,78 | 84,23 | 83,77 | 84,23 | 0 |
| 05.01.23 | 83,72 | 83,83 | 83,69 | 83,69 | 0 |
| 04.01.23 | 83,76 | 83,84 | 83,76 | 83,84 | 0 |
| 03.01.23 | 82,75 | 83,18 | 82,75 | 83,18 | 0 |
| 02.01.23 | 82,77 | 82,99 | 82,77 | 82,85 | 0 |
| 30.12.22 | 83,00 | 83,00 | 83,00 | 83,00 | 0 |
| 29.12.22 | 83,00 | 83,00 | 83,00 | 83,00 | 0 |
| 28.12.22 | 83,00 | 83,00 | 83,00 | 83,00 | 0 |
| 27.12.22 | 82,78 | 83,00 | 82,78 | 83,00 | 0 |
| 23.12.22 | 83,55 | 83,55 | 83,55 | 83,55 | 0 |
| 22.12.22 | 83,55 | 83,55 | 83,55 | 83,55 | 0 |
| 21.12.22 | 83,55 | 83,55 | 83,55 | 83,55 | 0 |
| 20.12.22 | 83,49 | 83,55 | 83,49 | 83,55 | 0 |
| 19.12.22 | 83,80 | 83,81 | 83,77 | 83,81 | 0 |
