BUEN.AIR.PRO 21/37 REGS
WKN: A3KV0Q / ISIN: XS2385151738Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.23 | 25,69 | 27,09 | 25,69 | 27,09 | 0 |
| 09.01.23 | 25,96 | 25,96 | 25,96 | 25,96 | 0 |
| 06.01.23 | 25,69 | 25,96 | 25,69 | 25,96 | 0 |
| 05.01.23 | 25,34 | 25,84 | 25,13 | 25,84 | 0 |
| 04.01.23 | 25,42 | 25,53 | 25,42 | 25,53 | 0 |
| 03.01.23 | 24,96 | 25,40 | 24,96 | 25,40 | 0 |
| 02.01.23 | 25,30 | 25,30 | 25,23 | 25,23 | 0 |
| 30.12.22 | 25,06 | 25,06 | 25,06 | 25,06 | 0 |
| 29.12.22 | 25,06 | 25,06 | 25,06 | 25,06 | 0 |
| 28.12.22 | 25,06 | 25,06 | 25,06 | 25,06 | 0 |
| 27.12.22 | 24,96 | 24,96 | 24,96 | 24,96 | 0 |
| 23.12.22 | 25,03 | 25,03 | 25,03 | 25,03 | 0 |
| 22.12.22 | 24,99 | 24,99 | 24,99 | 24,99 | 0 |
| 21.12.22 | 24,37 | 24,63 | 24,30 | 24,63 | 0 |
| 20.12.22 | 24,37 | 24,63 | 24,30 | 24,63 | 0 |
| 19.12.22 | 24,63 | 24,63 | 24,58 | 24,63 | 0 |
| 16.12.22 | 24,37 | 24,63 | 24,30 | 24,63 | 0 |
| 15.12.22 | 24,37 | 24,63 | 24,30 | 24,63 | 0 |
| 14.12.22 | 24,37 | 24,63 | 24,30 | 24,63 | 0 |
| 13.12.22 | 24,35 | 24,38 | 24,30 | 24,37 | 0 |
| 12.12.22 | 24,77 | 24,77 | 24,77 | 24,77 | 0 |
| 09.12.22 | 24,92 | 24,92 | 24,92 | 24,92 | 0 |
| 08.12.22 | 24,63 | 24,63 | 24,63 | 24,63 | 0 |
| 07.12.22 | 24,63 | 24,63 | 24,63 | 24,63 | 0 |
| 06.12.22 | 25,09 | 25,09 | 25,09 | 25,09 | 0 |
