DIC ASSET AG ANL 21/26
WKN: A3MP5C / ISIN: XS2388910270Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.23 | 60,50 | 60,50 | 60,50 | 60,50 | 0 |
| 06.01.23 | 59,50 | 59,50 | 59,50 | 59,50 | 0 |
| 05.01.23 | 58,83 | 58,83 | 58,61 | 58,63 | 0 |
| 04.01.23 | 57,50 | 57,87 | 57,50 | 57,64 | 0 |
| 03.01.23 | 57,50 | 57,50 | 57,50 | 57,50 | 0 |
| 02.01.23 | 57,00 | 57,00 | 57,00 | 57,00 | 0 |
| 30.12.22 | 57,50 | 57,50 | 57,50 | 57,50 | 0 |
| 29.12.22 | 58,50 | 58,50 | 58,50 | 58,50 | 100000 |
| 28.12.22 | 58,50 | 58,50 | 58,50 | 58,50 | 0 |
| 27.12.22 | 57,00 | 57,00 | 57,00 | 57,00 | 0 |
| 23.12.22 | 57,00 | 57,00 | 57,00 | 57,00 | 0 |
| 22.12.22 | 54,15 | 55,27 | 53,81 | 55,27 | 0 |
| 21.12.22 | 54,65 | 54,65 | 53,79 | 54,58 | 0 |
| 20.12.22 | 54,52 | 54,52 | 53,73 | 53,75 | 0 |
| 19.12.22 | 54,96 | 54,96 | 53,95 | 54,11 | 0 |
| 16.12.22 | 55,09 | 55,50 | 54,23 | 54,51 | 0 |
| 15.12.22 | 55,68 | 55,68 | 54,52 | 55,17 | 0 |
| 14.12.22 | 55,43 | 55,93 | 54,80 | 55,93 | 0 |
| 13.12.22 | 54,09 | 55,44 | 54,09 | 55,44 | 0 |
| 12.12.22 | 54,60 | 55,71 | 53,94 | 55,71 | 0 |
| 09.12.22 | 53,72 | 55,77 | 53,72 | 55,77 | 0 |
| 08.12.22 | 55,13 | 56,03 | 54,70 | 56,03 | 0 |
| 07.12.22 | 53,83 | 56,87 | 53,83 | 55,66 | 0 |
| 06.12.22 | 58,00 | 58,00 | 55,33 | 55,98 | 0 |
| 05.12.22 | 58,36 | 58,36 | 56,18 | 57,07 | 0 |
