10-Phasen-Bond 55/21 auf Festzins
WKN: NLB3S6 / ISIN: DE000NLB3S66Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.01.23 | 69,41 | 69,41 | 68,93 | 69,15 | 0 |
| 13.01.23 | 68,81 | 69,39 | 68,81 | 69,27 | 0 |
| 12.01.23 | 68,21 | 69,27 | 68,21 | 69,27 | 0 |
| 11.01.23 | 67,99 | 68,40 | 67,99 | 68,36 | 0 |
| 10.01.23 | 68,01 | 68,03 | 67,93 | 67,93 | 0 |
| 09.01.23 | 67,51 | 68,07 | 67,51 | 68,07 | 0 |
| 06.01.23 | 67,62 | 68,11 | 67,58 | 68,11 | 0 |
| 05.01.23 | 67,76 | 67,76 | 67,43 | 67,43 | 0 |
| 04.01.23 | 67,31 | 67,94 | 67,31 | 67,94 | 0 |
| 03.01.23 | 66,50 | 67,10 | 66,50 | 67,10 | 0 |
| 02.01.23 | 66,18 | 66,76 | 66,18 | 66,76 | 0 |
| 30.12.22 | 66,33 | 66,45 | 66,23 | 66,23 | 0 |
| 29.12.22 | 66,31 | 66,41 | 66,20 | 66,20 | 0 |
| 28.12.22 | 66,17 | 66,32 | 66,17 | 66,32 | 0 |
| 27.12.22 | 66,63 | 66,63 | 66,04 | 66,04 | 0 |
| 23.12.22 | 67,09 | 67,09 | 66,66 | 66,66 | 0 |
| 22.12.22 | 67,21 | 67,25 | 66,83 | 66,83 | 0 |
| 21.12.22 | 67,57 | 67,57 | 67,18 | 67,19 | 0 |
| 20.12.22 | 68,06 | 68,06 | 67,43 | 67,50 | 0 |
| 19.12.22 | 67,85 | 67,97 | 67,85 | 67,89 | 0 |
| 16.12.22 | 69,54 | 69,54 | 67,95 | 67,95 | 0 |
| 15.12.22 | 69,23 | 69,43 | 69,23 | 69,43 | 0 |
| 14.12.22 | 69,13 | 69,36 | 69,13 | 69,23 | 0 |
| 13.12.22 | 69,44 | 69,45 | 68,99 | 69,45 | 0 |
| 12.12.22 | 69,67 | 69,67 | 69,44 | 69,44 | 0 |
