HOCHTIEF AG MTN 21/29
WKN: A3E5S0 / ISIN: DE000A3E5S00Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.01.23 | 78,77 | 78,77 | 78,77 | 78,77 | 0 |
| 12.01.23 | 77,96 | 79,92 | 77,96 | 79,92 | 5000 |
| 11.01.23 | 77,26 | 79,00 | 77,26 | 79,00 | 10000 |
| 10.01.23 | 76,97 | 77,08 | 76,97 | 77,08 | 8000 |
| 09.01.23 | 78,40 | 78,72 | 78,40 | 78,72 | 3000 |
| 06.01.23 | 76,46 | 76,46 | 76,46 | 76,46 | 0 |
| 05.01.23 | 76,26 | 76,26 | 76,26 | 76,26 | 0 |
| 04.01.23 | 75,49 | 77,91 | 75,49 | 77,91 | 12000 |
| 03.01.23 | 74,82 | 76,79 | 74,82 | 76,79 | 10000 |
| 02.01.23 | 74,51 | 74,51 | 74,51 | 74,51 | 0 |
| 30.12.22 | 74,93 | 74,93 | 74,93 | 74,93 | 0 |
| 29.12.22 | 74,61 | 74,61 | 74,61 | 74,61 | 0 |
| 28.12.22 | 76,33 | 76,33 | 76,33 | 76,33 | 10000 |
| 27.12.22 | 74,97 | 76,49 | 74,97 | 76,49 | 10000 |
| 23.12.22 | 74,96 | 75,12 | 74,96 | 75,12 | 10000 |
| 22.12.22 | 75,22 | 75,22 | 75,22 | 75,22 | 0 |
| 21.12.22 | 75,03 | 76,70 | 75,03 | 76,70 | 28000 |
| 20.12.22 | 75,40 | 75,40 | 75,40 | 75,40 | 0 |
| 19.12.22 | 75,92 | 75,92 | 75,81 | 75,81 | 53000 |
| 16.12.22 | 76,10 | 76,91 | 76,10 | 76,91 | 20000 |
| 15.12.22 | 76,94 | 76,94 | 76,94 | 76,94 | 0 |
| 14.12.22 | 76,93 | 77,04 | 76,93 | 77,04 | 3000 |
| 13.12.22 | 77,75 | 77,75 | 77,24 | 77,24 | 44000 |
| 12.12.22 | 77,75 | 77,75 | 77,75 | 77,75 | 8000 |
| 09.12.22 | 77,75 | 78,62 | 77,75 | 78,62 | 6000 |
