2-Phasen-Bond 23/21 auf Festzins
WKN: NLB3Q5 / ISIN: DE000NLB3Q50Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.01.23 | 66,08 | 66,08 | 65,51 | 65,87 | 0 |
| 13.01.23 | 65,54 | 66,10 | 65,54 | 66,00 | 0 |
| 12.01.23 | 64,97 | 65,87 | 64,97 | 65,78 | 0 |
| 11.01.23 | 64,64 | 65,02 | 64,64 | 65,02 | 0 |
| 10.01.23 | 64,68 | 64,69 | 64,58 | 64,62 | 0 |
| 09.01.23 | 64,10 | 64,74 | 64,10 | 64,74 | 0 |
| 06.01.23 | 64,34 | 65,00 | 64,22 | 65,00 | 0 |
| 05.01.23 | 64,60 | 64,60 | 64,08 | 64,10 | 0 |
| 04.01.23 | 64,00 | 64,65 | 64,00 | 64,65 | 0 |
| 03.01.23 | 63,05 | 63,67 | 63,05 | 63,67 | 0 |
| 02.01.23 | 62,69 | 63,29 | 62,69 | 63,29 | 0 |
| 30.12.22 | 62,83 | 62,88 | 62,71 | 62,71 | 0 |
| 29.12.22 | 62,77 | 62,93 | 62,71 | 62,71 | 0 |
| 28.12.22 | 62,50 | 62,82 | 62,50 | 62,82 | 0 |
| 27.12.22 | 63,23 | 63,23 | 62,58 | 62,58 | 0 |
| 23.12.22 | 63,71 | 63,71 | 63,19 | 63,19 | 0 |
| 22.12.22 | 63,95 | 63,95 | 63,42 | 63,42 | 0 |
| 21.12.22 | 64,23 | 64,23 | 63,75 | 63,75 | 0 |
| 20.12.22 | 64,83 | 64,83 | 64,18 | 64,23 | 0 |
| 19.12.22 | 64,77 | 64,77 | 64,61 | 64,61 | 0 |
| 16.12.22 | 66,43 | 66,43 | 64,84 | 64,84 | 0 |
| 15.12.22 | 66,10 | 66,22 | 65,94 | 65,94 | 0 |
| 14.12.22 | 66,01 | 66,27 | 66,01 | 66,10 | 0 |
| 13.12.22 | 66,28 | 66,35 | 65,97 | 66,35 | 0 |
| 12.12.22 | 66,56 | 66,56 | 66,28 | 66,28 | 0 |
