EFSF 21/52 MTN
WKN: A1G0EM / ISIN: EU000A1G0EM3Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.01.23 | 44,60 | 44,67 | 44,60 | 44,63 | 0 |
| 12.01.23 | 44,21 | 44,21 | 43,89 | 44,20 | 0 |
| 11.01.23 | 43,16 | 44,23 | 43,16 | 44,23 | 0 |
| 10.01.23 | 43,22 | 43,22 | 43,19 | 43,19 | 0 |
| 09.01.23 | 43,84 | 43,84 | 43,84 | 43,84 | 0 |
| 06.01.23 | 43,03 | 44,07 | 43,03 | 44,07 | 0 |
| 05.01.23 | 43,23 | 43,23 | 43,05 | 43,05 | 0 |
| 04.01.23 | 43,18 | 43,50 | 43,18 | 43,50 | 0 |
| 03.01.23 | 42,32 | 43,01 | 42,32 | 43,01 | 0 |
| 02.01.23 | 41,09 | 41,60 | 41,09 | 41,60 | 0 |
| 30.12.22 | 41,51 | 41,68 | 41,51 | 41,68 | 0 |
| 29.12.22 | 41,62 | 41,62 | 41,37 | 41,53 | 0 |
| 28.12.22 | 41,08 | 41,52 | 41,08 | 41,52 | 0 |
| 27.12.22 | 41,87 | 41,87 | 40,99 | 40,99 | 0 |
| 23.12.22 | 42,46 | 42,73 | 42,25 | 42,43 | 0 |
| 22.12.22 | 43,03 | 43,03 | 43,03 | 43,03 | 0 |
| 21.12.22 | 43,83 | 43,83 | 43,31 | 43,31 | 0 |
| 20.12.22 | 44,20 | 44,37 | 44,20 | 44,37 | 0 |
| 19.12.22 | 45,90 | 45,90 | 45,17 | 45,17 | 0 |
| 16.12.22 | 46,26 | 46,26 | 45,76 | 45,76 | 0 |
| 15.12.22 | 47,20 | 47,51 | 46,70 | 46,70 | 0 |
| 14.12.22 | 48,39 | 48,39 | 47,87 | 47,94 | 0 |
| 13.12.22 | 48,57 | 48,57 | 48,08 | 48,39 | 0 |
| 12.12.22 | 48,46 | 49,02 | 48,46 | 49,01 | 0 |
| 09.12.22 | 49,01 | 49,17 | 48,41 | 48,41 | 0 |
