ITALIEN 20/51
WKN: A284HK / ISIN: IT0005425233Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.01.23 | 59,06 | 59,06 | 59,06 | 59,06 | 0 |
| 16.01.23 | 59,58 | 59,58 | 59,58 | 59,58 | 0 |
| 13.01.23 | 60,71 | 60,71 | 60,71 | 60,71 | 0 |
| 12.01.23 | 60,76 | 62,80 | 60,76 | 62,80 | 4000 |
| 11.01.23 | 58,61 | 58,61 | 58,61 | 58,61 | 0 |
| 10.01.23 | 57,80 | 57,80 | 57,80 | 57,80 | 0 |
| 09.01.23 | 57,04 | 57,04 | 57,04 | 57,04 | 0 |
| 06.01.23 | 56,70 | 56,70 | 56,70 | 56,70 | 0 |
| 05.01.23 | 56,90 | 56,90 | 56,90 | 56,90 | 0 |
| 04.01.23 | 56,91 | 56,91 | 56,91 | 56,91 | 0 |
| 03.01.23 | 55,00 | 55,00 | 55,00 | 55,00 | 0 |
| 02.01.23 | 55,00 | 56,82 | 55,00 | 56,82 | 4000 |
| 30.12.22 | 55,00 | 55,00 | 55,00 | 55,00 | 0 |
| 29.12.22 | 55,00 | 55,00 | 55,00 | 55,00 | 0 |
| 28.12.22 | 55,00 | 57,22 | 55,00 | 57,22 | 2000 |
| 27.12.22 | 57,00 | 57,10 | 56,93 | 56,93 | 81000 |
| 23.12.22 | 57,00 | 57,00 | 57,00 | 57,00 | 0 |
| 22.12.22 | 58,10 | 59,77 | 58,10 | 59,77 | 3000 |
| 21.12.22 | 57,09 | 57,09 | 57,09 | 57,09 | 0 |
| 20.12.22 | 58,98 | 59,40 | 58,98 | 59,40 | 16000 |
| 19.12.22 | 58,99 | 58,99 | 58,99 | 58,99 | 0 |
| 16.12.22 | 59,01 | 60,59 | 59,01 | 60,59 | 2000 |
| 15.12.22 | 62,43 | 62,45 | 62,43 | 62,45 | 15000 |
| 14.12.22 | 64,25 | 64,25 | 64,10 | 64,10 | 2000 |
| 13.12.22 | 64,25 | 64,25 | 64,25 | 64,25 | 0 |
