ENBW INTL F. 20/30 MTN
WKN: A283UQ / ISIN: XS2242728041Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.01.23 | 77,02 | 77,15 | 76,76 | 77,12 | 0 |
| 13.01.23 | 77,03 | 77,35 | 77,03 | 77,10 | 0 |
| 12.01.23 | 76,60 | 77,32 | 76,59 | 76,98 | 0 |
| 11.01.23 | 76,09 | 76,53 | 76,09 | 76,53 | 0 |
| 10.01.23 | 76,20 | 76,20 | 75,90 | 75,91 | 0 |
| 09.01.23 | 76,23 | 76,35 | 76,04 | 76,35 | 0 |
| 06.01.23 | 75,91 | 76,31 | 75,62 | 76,28 | 0 |
| 05.01.23 | 75,97 | 75,97 | 75,61 | 75,72 | 0 |
| 04.01.23 | 75,21 | 75,93 | 75,21 | 75,90 | 0 |
| 03.01.23 | 74,87 | 75,31 | 74,75 | 75,21 | 0 |
| 02.01.23 | 74,38 | 74,98 | 74,38 | 74,88 | 0 |
| 30.12.22 | 74,83 | 75,00 | 74,53 | 74,60 | 7000 |
| 29.12.22 | 74,54 | 74,64 | 74,42 | 74,63 | 0 |
| 28.12.22 | 74,41 | 74,69 | 74,41 | 74,50 | 0 |
| 27.12.22 | 75,00 | 75,00 | 74,39 | 74,44 | 3000 |
| 23.12.22 | 75,22 | 75,29 | 75,08 | 75,09 | 3000 |
| 22.12.22 | 75,49 | 75,61 | 75,17 | 75,21 | 0 |
| 21.12.22 | 76,00 | 76,00 | 75,51 | 75,51 | 10000 |
| 20.12.22 | 76,10 | 76,10 | 75,68 | 75,74 | 0 |
| 19.12.22 | 77,00 | 77,00 | 76,03 | 76,15 | 10000 |
| 16.12.22 | 76,72 | 76,72 | 75,91 | 76,23 | 0 |
| 15.12.22 | 77,64 | 77,81 | 76,50 | 76,69 | 0 |
| 14.12.22 | 77,66 | 77,82 | 77,32 | 77,65 | 0 |
| 13.12.22 | 77,90 | 77,96 | 77,40 | 77,72 | 10000 |
| 12.12.22 | 77,59 | 79,19 | 77,49 | 79,19 | 6000 |
