ARGENTINIEN 20/46
WKN: A282B4 / ISIN: US040114HW38Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.01.23 | 28,93 | 29,25 | 28,68 | 28,70 | 0 |
| 12.01.23 | 28,58 | 28,75 | 28,58 | 28,75 | 0 |
| 11.01.23 | 27,87 | 28,63 | 27,51 | 28,38 | 0 |
| 10.01.23 | 27,46 | 27,46 | 27,15 | 27,21 | 0 |
| 09.01.23 | 26,82 | 26,95 | 26,58 | 26,95 | 0 |
| 06.01.23 | 26,31 | 26,51 | 26,25 | 26,47 | 0 |
| 05.01.23 | 26,66 | 26,93 | 26,28 | 26,30 | 0 |
| 04.01.23 | 24,75 | 26,40 | 24,75 | 26,40 | 0 |
| 03.01.23 | 24,65 | 25,84 | 24,65 | 25,84 | 0 |
| 02.01.23 | 24,65 | 24,65 | 24,42 | 24,53 | 0 |
| 30.12.22 | 24,60 | 25,08 | 24,60 | 25,08 | 0 |
| 29.12.22 | 24,97 | 25,35 | 24,97 | 25,15 | 0 |
| 28.12.22 | 25,15 | 25,40 | 24,60 | 25,25 | 0 |
| 27.12.22 | 25,31 | 25,42 | 25,13 | 25,36 | 0 |
| 23.12.22 | 26,49 | 26,49 | 25,42 | 25,42 | 0 |
| 22.12.22 | 26,45 | 26,58 | 26,18 | 26,46 | 0 |
| 21.12.22 | 24,55 | 25,94 | 24,41 | 25,93 | 0 |
| 20.12.22 | 24,55 | 24,67 | 24,35 | 24,67 | 0 |
| 19.12.22 | 24,55 | 24,55 | 23,96 | 24,35 | 0 |
| 16.12.22 | 25,31 | 25,31 | 24,06 | 24,09 | 0 |
| 15.12.22 | 25,09 | 25,09 | 24,79 | 25,07 | 0 |
| 14.12.22 | 24,65 | 24,74 | 24,65 | 24,73 | 0 |
| 13.12.22 | 24,20 | 25,00 | 23,85 | 24,99 | 0 |
| 12.12.22 | 23,63 | 24,45 | 23,27 | 24,45 | 0 |
| 09.12.22 | 23,99 | 23,99 | 23,70 | 23,70 | 0 |
