ARGENTINA 20/29
WKN: A282B1 / ISIN: US040114HX11Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.23 | 26,00 | 26,00 | 26,00 | 26,00 | 0 |
| 05.01.23 | 26,00 | 26,00 | 26,00 | 26,00 | 0 |
| 04.01.23 | 26,00 | 26,00 | 26,00 | 26,00 | 0 |
| 03.01.23 | 26,25 | 26,25 | 26,25 | 26,25 | 0 |
| 02.01.23 | 26,25 | 26,25 | 26,25 | 26,25 | 0 |
| 30.12.22 | 26,25 | 26,25 | 26,25 | 26,25 | 122 |
| 29.12.22 | 26,25 | 26,25 | 26,25 | 26,25 | 0 |
| 28.12.22 | 26,25 | 26,25 | 26,25 | 26,25 | 0 |
| 27.12.22 | 27,25 | 27,25 | 27,00 | 27,00 | 1031 |
| 23.12.22 | 28,00 | 28,00 | 27,25 | 27,25 | 20000 |
| 22.12.22 | 28,45 | 28,45 | 27,25 | 27,25 | 0 |
| 21.12.22 | 26,00 | 28,50 | 26,00 | 28,50 | 20000 |
| 20.12.22 | 26,00 | 26,00 | 26,00 | 26,00 | 0 |
| 19.12.22 | 26,00 | 26,00 | 26,00 | 26,00 | 0 |
| 16.12.22 | 26,00 | 26,00 | 26,00 | 26,00 | 0 |
| 15.12.22 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 14.12.22 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 13.12.22 | 25,00 | 26,20 | 25,00 | 25,25 | 5000 |
| 12.12.22 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 09.12.22 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 08.12.22 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 07.12.22 | 25,25 | 25,25 | 24,90 | 24,90 | 11279 |
| 06.12.22 | 26,00 | 26,00 | 25,40 | 25,40 | 1000 |
| 05.12.22 | 26,00 | 26,00 | 26,00 | 26,00 | 0 |
| 02.12.22 | 25,82 | 26,06 | 25,82 | 25,87 | 0 |
