ARGENTINIEN 20/30
WKN: A282B2 / ISIN: US040114HS26Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.01.23 | 30,75 | 30,75 | 30,39 | 30,52 | 0 |
| 12.01.23 | 30,28 | 30,49 | 30,28 | 30,49 | 0 |
| 11.01.23 | 29,21 | 30,15 | 29,18 | 30,15 | 0 |
| 10.01.23 | 28,94 | 28,97 | 28,93 | 28,93 | 0 |
| 09.01.23 | 28,53 | 28,86 | 28,49 | 28,86 | 0 |
| 06.01.23 | 28,21 | 28,30 | 28,15 | 28,30 | 0 |
| 05.01.23 | 28,61 | 28,75 | 28,21 | 28,24 | 0 |
| 04.01.23 | 26,58 | 27,78 | 26,58 | 27,78 | 0 |
| 03.01.23 | 26,00 | 27,31 | 26,00 | 27,31 | 0 |
| 02.01.23 | 26,00 | 26,00 | 25,83 | 25,87 | 0 |
| 30.12.22 | 26,40 | 26,40 | 26,23 | 26,31 | 0 |
| 29.12.22 | 26,89 | 27,19 | 26,83 | 26,86 | 0 |
| 28.12.22 | 26,40 | 27,37 | 26,40 | 27,37 | 0 |
| 27.12.22 | 27,11 | 27,11 | 26,73 | 26,99 | 0 |
| 23.12.22 | 28,59 | 28,59 | 27,05 | 27,05 | 0 |
| 22.12.22 | 29,05 | 29,05 | 28,55 | 28,55 | 0 |
| 21.12.22 | 28,44 | 28,73 | 28,35 | 28,73 | 0 |
| 20.12.22 | 28,03 | 28,29 | 27,95 | 28,29 | 0 |
| 19.12.22 | 27,73 | 27,76 | 27,61 | 27,74 | 0 |
| 16.12.22 | 27,08 | 27,43 | 27,08 | 27,43 | 0 |
| 15.12.22 | 26,79 | 26,90 | 26,79 | 26,84 | 0 |
| 14.12.22 | 26,52 | 26,63 | 26,52 | 26,58 | 0 |
| 13.12.22 | 26,25 | 26,93 | 26,17 | 26,82 | 0 |
| 12.12.22 | 25,29 | 26,01 | 25,20 | 26,01 | 0 |
| 09.12.22 | 25,65 | 25,65 | 25,33 | 25,33 | 0 |
