ARGENTINA 20/38
WKN: A28YAK / ISIN: XS2177365017Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.22 | 25,60 | 26,50 | 25,60 | 26,45 | 40002 |
| 27.12.22 | 25,00 | 25,60 | 25,00 | 25,60 | 0 |
| 23.12.22 | 26,20 | 26,55 | 25,50 | 25,50 | 30000 |
| 22.12.22 | 25,25 | 27,30 | 25,25 | 27,30 | 15202 |
| 21.12.22 | 25,00 | 26,15 | 25,00 | 26,10 | 10000 |
| 20.12.22 | 25,40 | 25,75 | 25,40 | 25,50 | 55868 |
| 19.12.22 | 25,75 | 26,20 | 25,60 | 26,20 | 10000 |
| 16.12.22 | 24,80 | 25,90 | 24,80 | 25,90 | 0 |
| 15.12.22 | 24,24 | 25,90 | 24,24 | 25,90 | 8624 |
| 14.12.22 | 24,75 | 25,00 | 24,75 | 25,00 | 0 |
| 13.12.22 | 24,25 | 24,50 | 23,74 | 23,74 | 0 |
| 12.12.22 | 23,78 | 24,50 | 23,78 | 24,29 | 359 |
| 09.12.22 | 24,55 | 24,65 | 24,53 | 24,65 | 0 |
| 08.12.22 | 24,36 | 24,51 | 24,36 | 24,51 | 0 |
| 07.12.22 | 24,60 | 24,60 | 23,85 | 23,85 | 77000 |
| 06.12.22 | 25,50 | 25,50 | 25,50 | 25,50 | 75000 |
| 05.12.22 | 25,25 | 25,55 | 25,25 | 25,55 | 6880 |
| 02.12.22 | 24,25 | 25,50 | 24,25 | 25,25 | 0 |
| 01.12.22 | 23,20 | 25,00 | 23,20 | 24,75 | 195400 |
| 30.11.22 | 22,80 | 22,80 | 22,80 | 22,80 | 0 |
| 29.11.22 | 22,80 | 22,80 | 22,80 | 22,80 | 0 |
| 28.11.22 | 22,80 | 22,80 | 22,80 | 22,80 | 2800 |
| 25.11.22 | 22,80 | 22,80 | 22,80 | 22,80 | 0 |
| 24.11.22 | 22,80 | 22,80 | 22,80 | 22,80 | 0 |
| 23.11.22 | 22,80 | 23,00 | 22,80 | 22,80 | 0 |
