ARGENTINA 20/29
WKN: A282B6 / ISIN: XS2200244072Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.01.23 | 27,18 | 30,00 | 27,16 | 29,30 | 110000 |
| 17.01.23 | 27,00 | 27,01 | 27,00 | 27,00 | 3012 |
| 16.01.23 | 27,11 | 27,50 | 27,00 | 27,00 | 2976 |
| 13.01.23 | 26,50 | 27,00 | 26,31 | 26,86 | 219328 |
| 12.01.23 | 25,75 | 27,00 | 25,75 | 26,30 | 91477 |
| 11.01.23 | 25,48 | 26,80 | 25,48 | 26,20 | 21031 |
| 10.01.23 | 26,00 | 26,33 | 25,72 | 25,72 | 142 |
| 09.01.23 | 24,90 | 24,90 | 24,90 | 24,90 | 1405 |
| 06.01.23 | 25,55 | 25,85 | 25,55 | 25,55 | 0 |
| 05.01.23 | 24,90 | 25,55 | 24,90 | 25,55 | 55 |
| 04.01.23 | 24,90 | 25,14 | 24,90 | 25,14 | 0 |
| 03.01.23 | 24,90 | 24,91 | 24,90 | 24,90 | 15 |
| 02.01.23 | 24,91 | 24,91 | 24,90 | 24,90 | 14 |
| 30.12.22 | 25,00 | 25,00 | 25,00 | 25,00 | 128 |
| 29.12.22 | 25,20 | 25,40 | 25,00 | 25,00 | 15 |
| 28.12.22 | 25,00 | 25,20 | 25,00 | 25,20 | 0 |
| 27.12.22 | 24,91 | 25,95 | 24,37 | 24,50 | 1533 |
| 23.12.22 | 25,50 | 25,50 | 25,00 | 25,00 | 0 |
| 22.12.22 | 25,60 | 25,60 | 25,25 | 25,25 | 0 |
| 21.12.22 | 25,55 | 25,55 | 25,51 | 25,51 | 9 |
| 20.12.22 | 25,50 | 25,66 | 25,50 | 25,66 | 169 |
| 19.12.22 | 25,50 | 25,66 | 25,50 | 25,50 | 6610 |
| 16.12.22 | 25,50 | 25,51 | 25,50 | 25,50 | 0 |
| 15.12.22 | 25,50 | 25,50 | 25,50 | 25,50 | 5000 |
| 14.12.22 | 24,50 | 25,49 | 24,50 | 25,00 | 15 |
