ARGENTINIEN 20/41
WKN: A282B0 / ISIN: US040114HV54Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.01.23 | 31,58 | 31,59 | 31,58 | 31,58 | 0 |
| 13.01.23 | 31,69 | 31,70 | 31,39 | 31,43 | 0 |
| 12.01.23 | 31,44 | 31,60 | 31,42 | 31,60 | 0 |
| 11.01.23 | 30,54 | 31,62 | 30,44 | 31,37 | 0 |
| 10.01.23 | 30,25 | 30,29 | 30,15 | 30,29 | 0 |
| 09.01.23 | 29,70 | 30,14 | 29,70 | 30,14 | 0 |
| 06.01.23 | 29,31 | 29,31 | 29,16 | 29,29 | 0 |
| 05.01.23 | 29,81 | 29,81 | 29,34 | 29,34 | 0 |
| 04.01.23 | 26,38 | 26,38 | 26,38 | 26,38 | 0 |
| 03.01.23 | 27,20 | 28,53 | 27,20 | 28,53 | 0 |
| 02.01.23 | 27,20 | 27,20 | 27,04 | 27,04 | 0 |
| 30.12.22 | 27,65 | 27,72 | 27,65 | 27,67 | 0 |
| 28.12.22 | 27,70 | 28,01 | 27,65 | 28,00 | 0 |
| 27.12.22 | 28,21 | 28,23 | 27,95 | 28,00 | 0 |
| 23.12.22 | 29,38 | 29,41 | 28,07 | 28,07 | 0 |
| 22.12.22 | 29,56 | 29,59 | 29,43 | 29,49 | 0 |
| 21.12.22 | 29,18 | 29,24 | 29,01 | 29,24 | 0 |
| 20.12.22 | 29,14 | 29,14 | 28,70 | 29,10 | 0 |
| 19.12.22 | 28,65 | 28,73 | 28,49 | 28,66 | 0 |
| 16.12.22 | 28,35 | 28,52 | 28,14 | 28,42 | 0 |
| 15.12.22 | 28,20 | 28,20 | 28,01 | 28,08 | 0 |
| 14.12.22 | 27,82 | 27,92 | 27,81 | 27,82 | 0 |
| 13.12.22 | 27,45 | 28,23 | 27,18 | 28,23 | 0 |
| 12.12.22 | 27,07 | 27,79 | 26,93 | 27,73 | 0 |
| 09.12.22 | 27,30 | 27,30 | 27,00 | 27,12 | 0 |
