USA 20/40
WKN: A281P1 / ISIN: US912810SQ22Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.01.23 | 66,00 | 66,00 | 66,00 | 66,00 | 0 |
| 13.01.23 | 66,25 | 66,56 | 65,84 | 66,56 | 0 |
| 12.01.23 | 65,46 | 65,89 | 65,03 | 65,46 | 0 |
| 11.01.23 | 64,82 | 65,10 | 64,82 | 65,01 | 0 |
| 10.01.23 | 65,35 | 65,42 | 64,65 | 64,65 | 0 |
| 09.01.23 | 64,90 | 65,17 | 64,64 | 65,17 | 0 |
| 06.01.23 | 64,09 | 65,12 | 63,90 | 65,12 | 0 |
| 05.01.23 | 63,93 | 64,00 | 63,32 | 63,62 | 0 |
| 04.01.23 | 63,81 | 64,26 | 63,81 | 64,03 | 0 |
| 03.01.23 | 62,53 | 63,75 | 62,53 | 63,28 | 0 |
| 02.01.23 | 62,25 | 62,25 | 62,25 | 62,25 | 0 |
| 30.12.22 | 62,48 | 62,48 | 62,35 | 62,48 | 0 |
| 29.12.22 | 62,23 | 62,35 | 61,93 | 62,32 | 0 |
| 28.12.22 | 62,35 | 62,80 | 62,00 | 62,00 | 3000 |
| 27.12.22 | 63,35 | 63,35 | 62,56 | 62,57 | 0 |
| 23.12.22 | 63,90 | 63,90 | 63,50 | 63,62 | 0 |
| 22.12.22 | 64,35 | 64,57 | 64,04 | 64,26 | 0 |
| 21.12.22 | 63,92 | 64,39 | 63,92 | 64,01 | 0 |
| 20.12.22 | 64,21 | 64,21 | 63,92 | 64,07 | 0 |
| 19.12.22 | 65,67 | 65,73 | 64,87 | 65,03 | 0 |
| 16.12.22 | 66,12 | 66,14 | 65,71 | 65,98 | 0 |
| 15.12.22 | 65,98 | 66,67 | 65,93 | 66,67 | 0 |
| 14.12.22 | 66,12 | 66,12 | 65,65 | 65,98 | 0 |
| 13.12.22 | 65,15 | 66,56 | 65,15 | 66,35 | 0 |
| 12.12.22 | 65,34 | 65,67 | 65,26 | 65,26 | 0 |
