TIT.2L BOND. 24/31
WKN: A3L3AG / ISIN: DE000A3L3AG9Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.04.22 | 76,83 | 76,86 | 75,67 | 75,67 | 0 |
| 27.04.22 | 80,90 | 80,90 | 77,20 | 77,20 | 0 |
| 26.04.22 | 81,05 | 81,05 | 81,05 | 81,05 | 0 |
| 22.04.22 | 87,63 | 87,63 | 86,21 | 86,21 | 0 |
| 21.04.22 | 83,20 | 84,03 | 83,20 | 84,03 | 0 |
| 20.04.22 | 81,84 | 82,86 | 81,84 | 82,86 | 0 |
| 19.04.22 | 81,75 | 81,82 | 81,75 | 81,82 | 0 |
| 14.04.22 | 81,76 | 81,76 | 81,76 | 81,76 | 0 |
| 13.04.22 | 82,00 | 82,15 | 82,00 | 82,00 | 0 |
| 12.04.22 | 83,00 | 83,27 | 82,88 | 82,88 | 0 |
| 11.04.22 | 83,88 | 84,26 | 83,28 | 83,28 | 0 |
| 08.04.22 | 84,50 | 84,76 | 84,50 | 84,70 | 0 |
| 07.04.22 | 84,50 | 84,89 | 84,50 | 84,89 | 0 |
| 06.04.22 | 85,38 | 85,38 | 85,02 | 85,02 | 0 |
| 05.04.22 | 85,70 | 85,70 | 85,51 | 85,51 | 0 |
| 04.04.22 | 85,88 | 85,95 | 85,71 | 85,71 | 0 |
| 01.04.22 | 86,25 | 86,25 | 86,21 | 86,21 | 0 |
| 11.03.22 | 82,50 | 82,50 | 82,50 | 82,50 | 0 |
| 10.03.22 | 86,50 | 86,87 | 86,11 | 86,27 | 0 |
| 09.03.22 | 85,71 | 85,71 | 84,52 | 84,53 | 0 |
| 08.03.22 | 84,97 | 84,97 | 84,69 | 84,69 | 0 |
| 07.03.22 | 86,05 | 86,05 | 84,97 | 84,97 | 0 |
| 04.03.22 | 86,41 | 86,41 | 85,69 | 85,69 | 0 |
| 03.03.22 | 86,49 | 86,49 | 85,94 | 85,94 | 0 |
| 02.03.22 | 86,51 | 86,51 | 85,82 | 85,94 | 0 |
