variabel LBBW 20/27 auf Stufenzins
WKN: LB13KK / ISIN: DE000LB13KK1Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.01.23 | 86,27 | 86,28 | 86,08 | 86,14 | 0 |
| 18.01.23 | 86,36 | 86,36 | 86,18 | 86,36 | 0 |
| 17.01.23 | 85,94 | 86,30 | 85,83 | 86,30 | 0 |
| 16.01.23 | 85,94 | 85,94 | 85,77 | 85,93 | 0 |
| 13.01.23 | 85,79 | 86,01 | 85,79 | 85,96 | 0 |
| 12.01.23 | 85,54 | 85,80 | 85,54 | 85,79 | 0 |
| 11.01.23 | 85,38 | 85,50 | 85,38 | 85,50 | 0 |
| 10.01.23 | 85,36 | 85,36 | 85,28 | 85,28 | 0 |
| 09.01.23 | 85,40 | 85,40 | 85,23 | 85,27 | 0 |
| 06.01.23 | 85,11 | 85,43 | 85,11 | 85,43 | 0 |
| 05.01.23 | 85,23 | 85,23 | 85,07 | 85,08 | 0 |
| 04.01.23 | 84,87 | 85,28 | 84,87 | 85,28 | 0 |
| 03.01.23 | 84,65 | 84,89 | 84,63 | 84,89 | 0 |
| 02.01.23 | 84,37 | 84,70 | 84,37 | 84,70 | 0 |
| 30.12.22 | 84,53 | 84,55 | 84,41 | 84,41 | 0 |
| 29.12.22 | 84,49 | 84,51 | 84,44 | 84,51 | 0 |
| 28.12.22 | 84,31 | 84,42 | 84,23 | 84,42 | 0 |
| 27.12.22 | 84,38 | 84,39 | 84,27 | 84,27 | 0 |
| 23.12.22 | 84,67 | 84,67 | 84,56 | 84,56 | 0 |
| 22.12.22 | 84,83 | 84,83 | 84,61 | 84,69 | 0 |
| 21.12.22 | 84,94 | 84,94 | 84,81 | 84,81 | 0 |
| 20.12.22 | 85,08 | 85,11 | 85,01 | 85,06 | 0 |
| 19.12.22 | 85,11 | 85,23 | 85,11 | 85,19 | 0 |
| 16.12.22 | 85,60 | 85,60 | 85,15 | 85,15 | 0 |
| 15.12.22 | 86,17 | 86,17 | 85,90 | 85,90 | 0 |
