RUMAENIEN 20/50 MTN REGS
WKN: A28SVK / ISIN: XS2109813142Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.01.23 | 61,00 | 61,00 | 61,00 | 61,00 | 0 |
| 16.01.23 | 61,06 | 61,06 | 61,00 | 61,00 | 0 |
| 13.01.23 | 60,63 | 61,00 | 60,63 | 61,00 | 0 |
| 12.01.23 | 59,98 | 60,83 | 59,98 | 60,75 | 0 |
| 11.01.23 | 58,96 | 60,30 | 58,96 | 60,30 | 0 |
| 10.01.23 | 59,09 | 59,50 | 58,97 | 58,97 | 25000 |
| 09.01.23 | 58,48 | 59,29 | 58,42 | 59,29 | 0 |
| 06.01.23 | 57,55 | 58,06 | 57,55 | 58,06 | 0 |
| 05.01.23 | 58,60 | 58,60 | 57,68 | 57,68 | 0 |
| 04.01.23 | 58,21 | 58,98 | 58,21 | 58,36 | 0 |
| 03.01.23 | 56,44 | 61,36 | 56,44 | 58,77 | 2000 |
| 02.01.23 | 56,50 | 56,50 | 56,27 | 56,34 | 0 |
| 30.12.22 | 57,94 | 57,94 | 57,74 | 57,74 | 0 |
| 29.12.22 | 57,50 | 57,93 | 57,50 | 57,93 | 0 |
| 28.12.22 | 58,66 | 58,66 | 56,82 | 57,51 | 0 |
| 27.12.22 | 58,12 | 58,28 | 56,80 | 56,80 | 0 |
| 23.12.22 | 57,32 | 57,91 | 56,43 | 57,91 | 0 |
| 22.12.22 | 55,71 | 58,60 | 55,71 | 58,60 | 0 |
| 21.12.22 | 57,00 | 57,00 | 56,88 | 56,98 | 5000 |
| 20.12.22 | 57,43 | 58,02 | 57,00 | 58,00 | 38000 |
| 19.12.22 | 59,00 | 60,03 | 57,65 | 57,73 | 16000 |
| 16.12.22 | 61,09 | 61,09 | 59,00 | 59,00 | 0 |
| 15.12.22 | 62,02 | 62,02 | 60,54 | 60,54 | 0 |
| 14.12.22 | 63,13 | 63,13 | 61,90 | 61,90 | 2000 |
| 13.12.22 | 61,49 | 62,11 | 61,26 | 62,11 | 0 |
