variabel LBBW 19/35 auf Stufenzins
WKN: LB13FA / ISIN: DE000LB13FA2Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.01.23 | 69,66 | 69,66 | 68,93 | 68,93 | 0 |
| 19.01.23 | 69,91 | 69,91 | 69,37 | 69,64 | 0 |
| 18.01.23 | 69,76 | 70,17 | 69,53 | 70,17 | 0 |
| 17.01.23 | 68,91 | 69,53 | 68,67 | 69,53 | 0 |
| 16.01.23 | 69,01 | 69,01 | 68,52 | 68,89 | 0 |
| 13.01.23 | 68,62 | 69,11 | 68,62 | 68,90 | 0 |
| 12.01.23 | 68,16 | 68,69 | 68,16 | 68,68 | 0 |
| 11.01.23 | 67,58 | 67,93 | 67,58 | 67,93 | 0 |
| 10.01.23 | 67,51 | 67,51 | 67,32 | 67,32 | 0 |
| 09.01.23 | 67,79 | 67,79 | 67,36 | 67,36 | 0 |
| 06.01.23 | 66,93 | 67,93 | 66,93 | 67,93 | 0 |
| 05.01.23 | 67,10 | 67,11 | 66,73 | 66,88 | 0 |
| 04.01.23 | 66,67 | 67,43 | 66,67 | 67,43 | 0 |
| 03.01.23 | 66,13 | 66,69 | 66,13 | 66,69 | 0 |
| 02.01.23 | 65,32 | 66,23 | 65,32 | 66,23 | 0 |
| 30.12.22 | 65,84 | 65,84 | 65,62 | 65,62 | 0 |
| 29.12.22 | 65,48 | 65,82 | 65,48 | 65,81 | 0 |
| 28.12.22 | 65,46 | 65,62 | 65,35 | 65,62 | 0 |
| 27.12.22 | 65,95 | 65,95 | 65,36 | 65,36 | 0 |
| 23.12.22 | 66,46 | 66,46 | 66,20 | 66,20 | 0 |
| 22.12.22 | 66,92 | 66,92 | 66,40 | 66,45 | 0 |
| 21.12.22 | 67,23 | 67,23 | 66,85 | 66,85 | 0 |
| 20.12.22 | 67,56 | 67,56 | 67,30 | 67,35 | 0 |
| 19.12.22 | 68,02 | 68,02 | 67,88 | 67,89 | 0 |
| 16.12.22 | 69,05 | 69,05 | 68,19 | 68,19 | 0 |
