1,823% Wintershall Dea Finance B.V. 19/31 auf Festzins
WKN: A2R75D / ISIN: XS2055079904Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.01.23 | 79,72 | 79,72 | 79,72 | 79,72 | 0 |
| 20.01.23 | 80,77 | 80,77 | 80,77 | 80,77 | 0 |
| 19.01.23 | 81,02 | 81,02 | 81,02 | 81,02 | 0 |
| 18.01.23 | 78,62 | 78,62 | 78,62 | 78,62 | 0 |
| 17.01.23 | 77,68 | 77,68 | 77,68 | 77,68 | 0 |
| 16.01.23 | 77,88 | 77,88 | 77,88 | 77,88 | 0 |
| 13.01.23 | 77,42 | 77,42 | 77,42 | 77,42 | 0 |
| 12.01.23 | 76,83 | 76,83 | 76,83 | 76,83 | 0 |
| 11.01.23 | 75,67 | 75,67 | 75,67 | 75,67 | 0 |
| 10.01.23 | 75,67 | 75,67 | 75,67 | 75,67 | 0 |
| 09.01.23 | 75,60 | 75,60 | 75,60 | 75,60 | 0 |
| 06.01.23 | 75,06 | 75,06 | 75,06 | 75,06 | 0 |
| 05.01.23 | 74,98 | 74,98 | 74,98 | 74,98 | 0 |
| 04.01.23 | 74,52 | 74,52 | 74,52 | 74,52 | 0 |
| 03.01.23 | 73,51 | 73,51 | 73,51 | 73,51 | 0 |
| 02.01.23 | 73,52 | 73,52 | 73,52 | 73,52 | 0 |
| 30.12.22 | 74,04 | 74,04 | 74,04 | 74,04 | 0 |
| 29.12.22 | 73,86 | 73,86 | 73,86 | 73,86 | 0 |
| 28.12.22 | 73,73 | 73,73 | 73,73 | 73,73 | 0 |
| 27.12.22 | 74,34 | 74,34 | 74,34 | 74,34 | 0 |
| 23.12.22 | 74,80 | 74,80 | 74,80 | 74,80 | 0 |
| 22.12.22 | 75,34 | 75,34 | 75,34 | 75,34 | 0 |
| 21.12.22 | 75,02 | 75,02 | 75,02 | 75,02 | 0 |
| 20.12.22 | 75,35 | 75,35 | 75,35 | 75,35 | 0 |
| 19.12.22 | 75,70 | 75,70 | 75,70 | 75,70 | 0 |
