1,375% Babcock International Group PLC 19/27 auf Festzins
WKN: A2R7ME / ISIN: XS2051664675Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.01.23 | 85,15 | 85,15 | 85,15 | 85,15 | 0 |
| 13.01.23 | 85,14 | 85,14 | 85,14 | 85,14 | 0 |
| 12.01.23 | 84,89 | 84,89 | 84,89 | 84,89 | 0 |
| 11.01.23 | 84,45 | 84,45 | 84,45 | 84,45 | 0 |
| 10.01.23 | 84,66 | 84,66 | 84,66 | 84,66 | 0 |
| 09.01.23 | 84,65 | 84,65 | 84,65 | 84,65 | 0 |
| 06.01.23 | 84,41 | 84,41 | 84,41 | 84,41 | 0 |
| 05.01.23 | 84,55 | 84,55 | 84,55 | 84,55 | 0 |
| 04.01.23 | 83,78 | 83,78 | 83,78 | 83,78 | 0 |
| 03.01.23 | 83,14 | 83,14 | 83,14 | 83,14 | 0 |
| 02.01.23 | 83,03 | 83,03 | 83,03 | 83,03 | 0 |
| 30.12.22 | 83,46 | 83,46 | 83,46 | 83,46 | 0 |
| 29.12.22 | 83,34 | 83,34 | 83,34 | 83,34 | 0 |
| 28.12.22 | 82,94 | 82,94 | 82,94 | 82,94 | 0 |
| 27.12.22 | 83,11 | 83,11 | 83,11 | 83,11 | 0 |
| 23.12.22 | 83,72 | 83,72 | 83,72 | 83,72 | 0 |
| 22.12.22 | 83,80 | 83,80 | 83,80 | 83,80 | 0 |
| 21.12.22 | 83,56 | 83,56 | 83,56 | 83,56 | 0 |
| 20.12.22 | 83,83 | 83,83 | 83,83 | 83,83 | 0 |
| 19.12.22 | 83,72 | 83,72 | 83,72 | 83,72 | 0 |
| 16.12.22 | 84,56 | 84,56 | 84,56 | 84,56 | 0 |
| 15.12.22 | 84,76 | 84,76 | 84,76 | 84,76 | 0 |
| 14.12.22 | 84,73 | 84,73 | 84,73 | 84,73 | 0 |
| 13.12.22 | 84,67 | 84,67 | 84,67 | 84,67 | 0 |
| 12.12.22 | 84,68 | 84,68 | 84,68 | 84,68 | 0 |
