1,125% British Telecommunications Plc 19/29 auf Festzins
WKN: A2R7MH / ISIN: XS2051494495Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.01.23 | 86,77 | 87,23 | 86,73 | 87,17 | 0 |
| 17.01.23 | 85,91 | 86,79 | 85,91 | 86,79 | 0 |
| 16.01.23 | 85,81 | 86,05 | 85,68 | 86,05 | 0 |
| 13.01.23 | 85,81 | 86,20 | 85,81 | 86,00 | 0 |
| 12.01.23 | 85,28 | 86,04 | 85,28 | 85,68 | 0 |
| 11.01.23 | 84,60 | 85,18 | 84,60 | 85,17 | 0 |
| 10.01.23 | 84,64 | 84,70 | 84,56 | 84,56 | 0 |
| 09.01.23 | 84,84 | 84,86 | 84,64 | 84,86 | 0 |
| 06.01.23 | 84,14 | 84,93 | 84,14 | 84,93 | 0 |
| 05.01.23 | 84,32 | 84,40 | 84,06 | 84,31 | 0 |
| 04.01.23 | 83,56 | 84,40 | 83,56 | 84,39 | 0 |
| 03.01.23 | 83,18 | 83,73 | 83,18 | 83,61 | 0 |
| 02.01.23 | 82,63 | 83,37 | 82,63 | 83,24 | 0 |
| 30.12.22 | 83,43 | 83,43 | 82,95 | 83,10 | 0 |
| 29.12.22 | 82,93 | 83,16 | 82,91 | 83,11 | 0 |
| 28.12.22 | 83,04 | 83,11 | 82,86 | 82,86 | 0 |
| 27.12.22 | 83,40 | 83,40 | 83,30 | 83,30 | 0 |
| 23.12.22 | 83,74 | 83,74 | 83,27 | 83,45 | 0 |
| 22.12.22 | 83,79 | 83,92 | 83,53 | 83,64 | 0 |
| 21.12.22 | 83,92 | 84,00 | 83,89 | 83,92 | 0 |
| 20.12.22 | 84,09 | 84,13 | 83,86 | 83,89 | 0 |
| 19.12.22 | 84,56 | 84,67 | 84,50 | 84,59 | 0 |
| 16.12.22 | 84,97 | 84,97 | 84,32 | 84,57 | 0 |
| 15.12.22 | 85,98 | 86,19 | 84,80 | 85,04 | 0 |
| 14.12.22 | 86,07 | 86,18 | 85,80 | 86,18 | 0 |
