2,00% Walt Disney 19/29 auf Festzins
WKN: A2R7HN / ISIN: US254687FL52Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.01.23 | 86,11 | 86,29 | 85,87 | 86,29 | 0 |
| 16.01.23 | 86,10 | 86,17 | 86,04 | 86,05 | 0 |
| 13.01.23 | 86,42 | 86,54 | 86,25 | 86,38 | 0 |
| 12.01.23 | 85,75 | 86,36 | 85,75 | 86,13 | 0 |
| 11.01.23 | 85,64 | 85,74 | 85,60 | 85,61 | 0 |
| 10.01.23 | 85,54 | 85,55 | 85,41 | 85,50 | 0 |
| 09.01.23 | 85,22 | 85,72 | 85,03 | 85,72 | 0 |
| 06.01.23 | 84,05 | 84,89 | 83,92 | 84,89 | 0 |
| 05.01.23 | 84,37 | 84,43 | 83,83 | 83,92 | 0 |
| 04.01.23 | 84,38 | 84,60 | 84,38 | 84,41 | 0 |
| 03.01.23 | 83,84 | 84,55 | 83,84 | 84,18 | 0 |
| 02.01.23 | 83,71 | 83,71 | 83,70 | 83,70 | 0 |
| 30.12.22 | 84,02 | 84,02 | 83,81 | 83,87 | 0 |
| 29.12.22 | 83,65 | 84,09 | 83,56 | 83,84 | 0 |
| 28.12.22 | 83,84 | 84,02 | 83,70 | 83,73 | 0 |
| 27.12.22 | 84,21 | 84,28 | 84,02 | 84,02 | 0 |
| 23.12.22 | 84,44 | 84,49 | 84,30 | 84,47 | 0 |
| 22.12.22 | 84,61 | 84,76 | 84,61 | 84,66 | 0 |
| 21.12.22 | 84,25 | 84,80 | 84,25 | 84,66 | 0 |
| 20.12.22 | 84,70 | 84,70 | 84,39 | 84,41 | 0 |
| 19.12.22 | 85,42 | 85,42 | 85,20 | 85,20 | 0 |
| 16.12.22 | 85,78 | 85,78 | 85,43 | 85,51 | 0 |
| 15.12.22 | 85,54 | 85,99 | 85,49 | 85,81 | 0 |
| 14.12.22 | 85,79 | 85,79 | 85,58 | 85,64 | 0 |
| 13.12.22 | 84,77 | 86,05 | 84,77 | 85,87 | 0 |
