1,75% Blackstone Property Partners Eur Hold. 19/29 auf Festzins
WKN: A2R7MK / ISIN: XS2051670300Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.01.23 | 76,83 | 76,83 | 76,11 | 76,70 | 0 |
| 13.01.23 | 75,81 | 76,09 | 75,75 | 76,01 | 0 |
| 12.01.23 | 75,10 | 75,62 | 75,10 | 75,50 | 0 |
| 11.01.23 | 74,41 | 74,97 | 74,41 | 74,97 | 0 |
| 10.01.23 | 74,47 | 74,47 | 74,21 | 74,33 | 0 |
| 09.01.23 | 74,24 | 74,50 | 73,98 | 74,50 | 0 |
| 06.01.23 | 73,91 | 74,19 | 73,63 | 74,19 | 0 |
| 05.01.23 | 73,99 | 73,99 | 73,61 | 73,67 | 0 |
| 04.01.23 | 73,43 | 73,85 | 73,43 | 73,85 | 0 |
| 03.01.23 | 73,28 | 73,38 | 73,07 | 73,29 | 0 |
| 02.01.23 | 72,74 | 73,19 | 72,74 | 73,02 | 0 |
| 30.12.22 | 73,06 | 73,06 | 72,68 | 72,86 | 0 |
| 29.12.22 | 72,35 | 72,86 | 72,35 | 72,86 | 0 |
| 28.12.22 | 72,61 | 72,85 | 72,61 | 72,69 | 0 |
| 27.12.22 | 73,43 | 73,43 | 72,94 | 72,96 | 0 |
| 23.12.22 | 73,27 | 73,53 | 73,27 | 73,42 | 0 |
| 22.12.22 | 73,69 | 73,69 | 73,31 | 73,41 | 0 |
| 21.12.22 | 73,67 | 73,85 | 73,67 | 73,72 | 0 |
| 20.12.22 | 73,80 | 73,81 | 73,61 | 73,64 | 0 |
| 19.12.22 | 74,19 | 74,19 | 73,96 | 74,03 | 0 |
| 16.12.22 | 75,04 | 75,04 | 73,98 | 74,19 | 0 |
| 15.12.22 | 75,24 | 75,32 | 74,33 | 74,50 | 0 |
| 14.12.22 | 75,49 | 75,49 | 74,81 | 75,26 | 0 |
| 13.12.22 | 75,06 | 75,68 | 75,06 | 75,52 | 0 |
| 12.12.22 | 76,11 | 76,11 | 75,68 | 75,68 | 0 |
